弘裕 (1474)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.05
漲跌
▼0.05
漲幅
-0.38%
成交量
158張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0.5	13.81	0	0.00	13.65	0.5	255	0.20%
2024/11/25	0.2	13.70	0	0.00	13.90	0.2	256	0.06%
2024/11/21	0.2	13.80	0	0.00	13.80	0.2	258	0.06%
2024/11/20	0.2	13.75	0	0.00	13.85	0.2	260	0.06%
2024/11/13	0	0.00	2	13.53	14.10	-2	281	-0.71%
2024/11/12	0	0.00	1	13.85	14.20	-1	278	-0.36%
2024/11/11	0	0.00	0.1	14.16	14.15	-0.1	274	-0.04%
2024/10/15	1	14.15	0	0.00	14.15	1	289	0.35%
2024/10/11	2	13.40	2	13.55	13.50	0	282	0.00%
2024/09/13	0.5	12.20	0	0.00	12.15	0.5	380	0.13%
2024/09/10	0.2	11.93	0	0.00	11.80	0.2	387	0.06%
2024/09/04	0	12.08	0	0.00	12.00	0	397	0.01%
2024/09/03	0.1	12.46	0	0.00	12.30	0.1	400	0.03%
2024/08/30	0	12.68	0	0.00	12.55	0	400	0.01%
2024/08/28	0.1	12.71	0	0.00	12.70	0.1	406	0.02%
2024/08/27	0	12.70	0	0.00	12.55	0	408	0.01%
2024/08/26	0.1	12.80	0	0.00	12.70	0.1	409	0.01%
2024/08/23	0.2	12.75	0	0.00	12.85	0.2	411	0.05%
2024/08/21	0.1	12.71	0	0.00	12.70	0.1	413	0.03%
2024/08/20	0	12.75	0	0.00	12.70	0	413	0.00%
2024/08/16	0.1	12.65	0	0.00	12.60	0.1	430	0.01%
2024/08/15	0.1	12.73	0	0.00	12.55	0.1	423	0.02%
2024/08/09	0.2	13.00	0	0.00	12.85	0.2	469	0.04%
2024/08/08	0.2	12.70	0	0.00	12.70	0.2	479	0.04%
2024/08/07	0.2	12.80	0	0.00	12.85	0.2	504	0.04%
2024/08/05	0	13.30	0	0.00	12.25	0	525	0.00%
2024/08/02	0	13.50	0	0.00	13.50	0	517	0.00%
2024/07/29	0	13.45	3	13.10	13.10	-3	537	-0.55%
2024/07/26	0	13.50	0	0.00	13.50	0	543	0.01%
2024/07/22	0	13.93	0	0.00	13.90	0	588	0.01%
2024/07/16	0	14.50	0	0.00	14.50	0	575	0.00%
2024/07/11	0	0.00	0.1	14.75	14.75	-0.1	570	-0.02%
2024/07/08	4	14.40	0	0.00	14.35	4	531	0.75%
2024/07/02	0	14.30	0	0.00	14.30	0	509	0.00%
2024/06/26	0	14.10	0	0.00	14.20	0	489	0.00%
2024/06/25	0	14.15	0	0.00	14.10	0	482	0.00%
2024/05/31	0	13.95	0	0.00	13.90	0	443	0.00%
2024/05/30	1	14.10	0	0.00	14.00	1	470	0.21%
2024/05/24	0	13.80	0	0.00	13.65	0	479	0.00%
2024/05/23	0.4	13.80	0	0.00	13.70	0.4	475	0.08%
2024/05/17	0	0.00	0	14.95	14.65	0	440	0.00%
2024/05/16	0	0.00	0.1	14.45	14.60	-0.1	415	-0.02%
2024/05/14	0	0.00	1	14.05	14.10	-1	381	-0.26%
2024/05/10	0	0.00	0.1	14.20	14.30	-0.1	341	-0.03%
2024/05/07	0	13.60	0	0.00	13.45	0	303	0.00%
2024/05/06	0	13.78	0	0.00	13.50	0	297	0.01%
2024/04/26	0	0.00	2	13.55	13.70	-2	235	-0.85%
2024/04/22	0	12.95	0	0.00	12.80	0	199	0.01%
2024/04/16	0	12.68	0	0.00	12.50	0	185	0.01%
2024/04/09	0	12.41	0	0.00	12.35	0	171	0.02%
2024/04/01	0	12.35	0	0.00	12.40	0	167	0.01%
2024/03/20	0	11.95	0	0.00	11.95	0	166	0.01%
2024/03/19	0	0.00	14	12.00	12.00	-14	172	-8.10%
2024/03/13	0	12.20	0	0.00	12.00	0	166	0.01%
2024/03/11	0	12.25	2	12.15	12.15	-2	167	-1.19%
2024/03/07	0	12.67	0	0.00	12.35	0	166	0.02%
2024/03/06	0	12.92	0	0.00	12.85	0	161	0.03%
2024/03/05	14	13.05	0	0.00	13.15	14	147	9.49%
2024/02/23	0	11.85	0	0.00	11.75	0	96	0.02%
2024/02/16	0	11.70	0	0.00	11.65	0	101	0.01%
2024/02/05	0	11.70	0	0.00	11.60	0	101	0.02%
2024/02/02	0	11.75	0	0.00	11.65	0	100	0.02%
2024/02/01	0	11.78	0	0.00	11.65	0	100	0.02%
2024/01/29	0	11.85	0	0.00	11.75	0	102	0.01%
2024/01/22	0	11.75	0	0.00	11.65	0	103	0.01%
2024/01/18	0	11.85	0	0.00	11.65	0	103	0.01%
2024/01/17	0	11.85	0	0.00	11.70	0	106	0.01%
2024/01/12	0	12.10	0	0.00	12.00	0	105	0.02%
2024/01/11	0	12.15	0	0.00	12.10	0	106	0.01%
2024/01/10	0	12.15	0	0.00	12.15	0	104	0.02%
2024/01/05	0	12.15	0	0.00	12.20	0	101	0.02%
2024/01/04	0	12.10	0	0.00	12.10	0	101	0.01%
2023/12/28	0	12.05	0	0.00	12.00	0	97	0.01%
2023/12/26	0	0.00	0	12.15	12.05	0	95	-0.04%
2023/12/21	0	12.30	0	0.00	12.20	0	93	0.01%
2023/12/15	2	12.00	0	0.00	12.00	2	88	2.25%
2023/12/13	0	11.85	0	0.00	11.80	0	79	0.02%
2023/12/08	0	11.80	0	0.00	11.80	0	77	0.01%
2023/12/07	0	11.83	0	0.00	11.80	0	78	0.03%
2023/12/06	0	11.80	0	0.00	11.75	0	76	0.01%
2023/12/05	0	11.78	0	0.00	11.70	0	74	0.03%
2023/12/04	0	11.80	0	0.00	11.75	0	72	0.02%
2023/12/01	0	11.75	0	0.00	11.75	0	73	0.02%
2023/11/30	0	11.70	0	0.00	11.70	0	73	0.04%
2023/11/29	0	11.70	0	0.00	11.65	0	71	0.02%
2023/11/28	0	11.74	0	0.00	11.70	0	71	0.04%
2023/11/27	0	11.77	0	0.00	11.60	0	71	0.06%
2023/11/23	0.1	11.77	0	0.00	11.70	0.1	73	0.09%
2023/11/21	1	11.75	0	0.00	11.80	1	72	1.38%
2023/11/10	0	11.55	0	0.00	11.40	0	69	0.02%
2023/11/03	0	11.50	0	0.00	11.45	0	76	0.04%
2023/11/01	0.1	11.30	0	0.00	11.25	0.1	80	0.06%
2023/10/31	0	11.45	0	0.00	11.30	0	83	0.02%
2023/10/26	0	11.41	0	0.00	11.30	0	88	0.03%
2023/10/24	0	11.25	0	0.00	11.20	0	89	0.03%
2023/10/11	0	11.35	0	0.00	11.20	0	101	0.03%
2023/10/06	0	11.50	0	0.00	11.40	0	99	0.03%
2023/10/03	0	11.45	0	0.00	11.40	0	102	0.03%
2023/09/21	0	11.45	0	0.00	11.40	0	108	0.01%
2023/09/19	0	11.55	0	0.00	11.50	0	111	0.02%
2023/09/14	0	11.55	0	0.00	11.45	0	117	0.03%
2023/09/12	0	11.50	0	0.00	11.40	0	130	0.02%
2023/09/07	1	11.50	0	0.00	11.45	1	164	0.61%
2023/09/06	0	11.85	0	0.00	11.90	0	165	0.02%
2023/08/30	0	11.65	0	0.00	11.60	0	176	0.02%
2023/08/29	0.1	11.55	0	0.00	11.60	0.1	179	0.03%
2023/08/24	0	11.60	0	0.00	11.60	0	178	0.02%
2023/08/22	0	11.85	0	0.00	11.80	0	174	0.02%
2023/08/14	0.1	12.25	0	0.00	11.95	0.1	185	0.05%
2023/08/10	0.1	12.35	0	0.00	12.25	0.1	182	0.05%
2023/08/08	0.1	12.40	2	11.95	11.95	-1.9	179	-1.06%
2023/08/07	0.1	12.40	0	0.00	12.45	0.1	179	0.06%
2023/06/19	0	0.00	0.3	13.30	13.25	-0.3	206	-0.12%
2023/06/14	23	13.03	23	13.03	12.95	0	187	0.00%
2023/06/05	0.1	12.60	0	0.00	12.50	0.1	163	0.03%
2023/05/29	0.1	12.65	0	0.00	12.55	0.1	169	0.06%
2023/05/25	0.1	12.90	0	0.00	12.85	0.1	174	0.06%
2023/05/12	0.1	12.30	0	0.00	12.30	0.1	163	0.03%
2023/05/11	0.1	12.30	0	0.00	12.30	0.1	164	0.03%
2023/05/09	0.1	12.57	0	0.00	12.55	0.1	162	0.07%
2023/04/20	0.1	12.65	0	0.00	12.55	0.1	157	0.06%
2023/04/19	0.1	12.73	0	0.00	12.70	0.1	157	0.09%
2023/04/06	2	12.45	0	0.00	12.45	2	104	1.91%
2023/03/30	0.1	12.20	0	0.00	12.30	0.1	102	0.10%
2023/03/29	0.1	12.25	0	0.00	12.25	0.1	101	0.10%
2023/03/28	0.1	12.25	0	0.00	12.20	0.1	102	0.05%
2023/03/24	0.1	12.30	0	0.00	12.25	0.1	101	0.10%
2023/03/16	0.1	12.20	0	0.00	12.20	0.1	109	0.05%
2023/03/07	0.2	12.35	0	0.00	12.35	0.2	135	0.15%
2023/03/02	0	12.25	0	0.00	12.20	0	126	0.00%
2023/03/01	0.1	12.35	0	0.00	12.20	0.1	125	0.08%
2023/02/21	0	0.00	4	12.20	12.20	-4	119	-3.35%
2022/12/19	0	0.00	1	12.10	12.05	-1	168	-0.59%
2022/12/05	0	0.00	1	12.30	12.40	-1	363	-0.27%
2022/10/12	0	0.00	2	11.30	11.30	-2	356	-0.56%
2022/09/30	0	0.00	1	11.65	11.75	-1	355	-0.28%
2022/09/23	1	12.90	0	0.00	12.80	1	337	0.30%
2022/09/22	2	13.15	0	0.00	13.15	2	327	0.61%
2022/09/21	1	13.90	0	0.00	12.90	1	300	0.33%
2022/09/16	4	13.00	4	13.45	13.20	0	218	0.00%
2022/08/25	0	0.00	2	12.10	12.15	-2	157	-1.27%
2022/08/24	0	0.00	2	12.00	12.05	-2	157	-1.27%
2022/06/21	0	0.00	12	12.40	12.60	-12	251	-4.77%
2022/06/17	0	0.00	8	12.52	12.60	-8	258	-3.10%
2022/05/24	1	12.85	1	12.75	12.75	0	465	0.00%
2022/05/10	1	12.95	0	0.00	12.90	1	486	0.21%
2022/04/22	1	14.20	0	0.00	14.25	1	532	0.19%
2022/04/11	1	14.55	0	0.00	14.50	1	632	0.16%
2022/04/08	2	14.73	0	0.00	14.70	2	633	0.32%
2022/04/07	1	14.90	0	0.00	14.65	1	637	0.16%
2022/03/31	1	15.05	0	0.00	15.05	1	644	0.16%
2022/03/30	20	15.20	0	0.00	15.05	20	651	3.07%
2022/03/25	2	15.00	0	0.00	15.00	2	673	0.30%
2022/03/09	1	15.00	0	0.00	15.10	1	698	0.14%
2022/03/08	2	15.00	1	15.10	14.95	1	696	0.14%
2022/03/07	1	15.05	0	0.00	15.05	1	685	0.15%
2022/03/03	1	15.85	0	0.00	15.55	1	667	0.15%
2022/03/02	0	0.00	2	16.00	15.95	-2	658	-0.30%
2022/03/01	3	15.80	0	0.00	15.85	3	643	0.47%
2022/02/11	0	0.00	11	15.40	15.40	-11	703	-1.56%
2022/02/10	0	0.00	10	15.40	15.35	-10	708	-1.41%
2022/01/18	0	0.00	1	15.75	15.70	-1	738	-0.14%
2022/01/10	0	0.00	1	15.65	15.70	-1	1,097	-0.09%
2022/01/06	0	0.00	17	15.96	15.85	-17	1,104	-1.54%
2022/01/05	20	15.90	0	0.00	15.80	20	1,086	1.84%
2021/12/24	1	15.50	0	0.00	15.40	1	1,203	0.08%
2021/12/13	1	15.10	0	0.00	15.00	1	1,433	0.07%
2021/12/09	3	15.32	0	0.00	15.25	3	1,449	0.21%
2021/12/02	1	14.95	0	0.00	14.90	1	1,450	0.07%
2021/11/25	2	14.95	0	0.00	14.90	2	1,475	0.14%
2021/11/17	2	14.95	0	0.00	14.90	2	1,543	0.13%
2021/11/16	2	14.95	0	0.00	14.95	2	1,541	0.13%
2021/11/15	3	14.95	0	0.00	14.95	3	1,536	0.20%
2021/10/22	1	15.20	0	0.00	15.15	1	1,426	0.07%
2021/10/18	0	0.00	1.1	16.29	16.30	-1.1	1,215	-0.09%
2021/10/08	0	0.00	1	15.30	15.35	-1	1,098	-0.09%
2021/10/06	1	14.20	0	0.00	14.15	1	1,126	0.09%
2021/10/05	0	0.00	21	14.95	14.90	-21	1,121	-1.87%
2021/10/04	0	0.00	8	15.16	15.05	-8	1,119	-0.71%
2021/10/01	3	16.35	3	16.02	15.40	0	1,107	0.00%
2021/09/30	3	16.55	3.1	16.30	16.25	-0.1	1,087	-0.01%
2021/09/29	0	0.00	6	15.75	15.90	-6	1,056	-0.57%
2021/09/28	13	16.46	0	16.15	15.75	13	1,040	1.25%
2021/09/13	0	0.00	1	15.40	15.35	-1	1,046	-0.10%
2021/09/07	0	0.00	0	14.75	14.85	0	1,136	0.00%
2021/09/03	0.1	15.25	0	0.00	15.35	0.1	1,154	0.00%
2021/08/30	0	0.00	0.1	15.53	15.60	-0.1	1,308	-0.01%
2021/08/17	0	0.00	1	14.10	14.10	-1	2,711	-0.04%
2021/08/13	0	0.00	1	14.35	14.35	-1	2,900	-0.03%
2021/08/12	1	14.35	0	0.00	14.30	1	2,977	0.03%
2021/08/09	0	0.00	134	14.40	14.35	-134	3,114	-4.30%	大賣/鉅額交易
2021/08/06	0	0.00	1	14.35	14.35	-1	3,166	-0.03%
2021/08/02	0.1	14.40	0	0.00	14.60	0.1	3,575	0.00%
2021/07/30	25	14.64	0	0.00	14.55	25	3,646	0.69%
2021/07/28	16	14.10	17	14.29	14.45	-1	3,876	-0.03%
2021/07/27	10	14.60	0	0.00	14.45	10	4,431	0.23%
2021/07/23	0	0.00	10	15.15	15.00	-10	5,205	-0.19%
2021/07/22	5	14.40	0	0.00	14.25	5	5,299	0.09%
2021/07/21	20	14.69	0	0.00	14.25	20	5,717	0.35%
2021/07/16	15	15.17	0	0.00	15.15	15	5,942	0.25%
2021/07/14	5	14.55	5	14.80	14.60	0	6,002	0.00%
2021/07/12	6	15.54	0	0.00	15.35	6	6,157	0.10%
2021/07/09	5	15.60	0	0.00	15.50	5	6,154	0.08%
2021/07/05	0	0.00	2	15.70	15.60	-2	6,225	-0.03%
2021/07/02	2	15.75	0	0.00	15.65	2	6,263	0.03%
2021/06/28	0	0.00	5	15.50	15.65	-5	6,196	-0.08%
2021/06/24	2	15.55	93	15.71	15.70	-91	6,185	-1.47%
2021/06/23	35	15.43	0	0.00	15.45	35	6,187	0.57%
2021/06/22	25	15.45	89	15.65	15.35	-64	6,184	-1.03%
2021/06/21	37.1	15.64	0	0.00	15.30	37.1	6,160	0.60%
2021/06/18	6	16.23	0	0.00	16.15	6	6,121	0.10%
2021/06/17	11	16.07	10	16.25	16.15	1	6,115	0.02%
2021/06/16	8	16.25	0	0.00	16.20	8	6,107	0.13%
2021/06/15	25	16.46	50	16.59	16.50	-25	6,096	-0.41%
2021/06/11	51	16.50	20	16.61	16.40	31	6,149	0.50%
2021/06/10	28	16.49	32	16.58	16.50	-4	6,141	-0.07%
2021/06/09	7	17.23	0	0.00	16.70	7	6,108	0.11%
2021/06/08	38	17.37	35	17.36	17.30	3	6,078	0.05%
2021/06/07	18	17.67	5	17.38	17.30	13	6,064	0.21%
2021/06/04	228	18.22	106	18.50	17.90	122	5,963	2.05%	大買/大賣/鉅額交易
2021/06/03	1	17.70	41	18.56	18.60	-40	5,696	-0.70%
2021/06/02	2	17.10	4	17.23	17.10	-2	5,444	-0.04%
2021/06/01	1	17.25	0	0.00	17.25	1	5,406	0.02%
2021/05/31	0	0.00	10	17.55	17.25	-10	5,295	-0.19%
2021/05/28	4	17.75	10	17.70	17.65	-6	5,231	-0.11%
2021/05/27	1	17.55	11	17.85	17.85	-10	5,161	-0.19%
2021/05/26	2	17.28	8	17.68	17.70	-6	5,026	-0.12%
2021/05/25	73	17.87	6.1	18.22	17.20	66.9	4,833	1.38%
2021/05/24	3	15.90	3.1	17.15	17.25	-0.1	4,485	0.00%
2021/05/21	1	14.80	4.1	15.52	15.70	-3.1	4,361	-0.07%
2021/05/20	1	14.60	1.1	15.25	14.30	-0.1	4,288	0.00%
2021/05/19	0	0.00	1	14.55	14.60	-1	4,209	-0.02%
2021/05/18	0	0.00	2	13.95	14.00	-2	4,166	-0.05%
2021/05/17	0	0.00	4	13.10	12.75	-4	4,132	-0.10%
2021/05/14	1	13.60	0	0.00	13.95	1	4,059	0.02%
2021/05/13	2.1	14.26	0	0.00	14.00	2.1	3,988	0.05%
2021/05/12	1.1	17.11	10	15.55	15.55	-8.9	3,869	-0.23%
2021/05/11	3	17.38	4	17.16	17.25	-1	3,788	-0.03%
2021/05/10	0	0.00	1	17.50	17.25	-1	3,640	-0.03%
2021/05/07	2	17.15	0	0.00	17.60	2	3,571	0.06%
2021/05/06	5	17.35	2	17.38	17.25	3	3,496	0.09%
2021/05/05	4	18.54	40	18.42	18.00	-36	3,387	-1.06%
2021/05/04	60	20.16	6.1	19.21	18.20	53.9	3,250	1.66%
2021/05/03	16	19.53	16.3	19.62	19.85	-0.3	2,693	-0.01%
2021/04/29	9	18.59	5.2	19.49	18.05	3.8	2,327	0.16%
2021/04/28	5	17.70	0	0.00	17.75	5	1,917	0.26%
2021/04/27	16	18.12	68.2	18.06	17.90	-52.2	1,811	-2.88%
2021/04/26	0	0.00	0.3	17.15	17.15	-0.3	1,391	-0.02%
2021/04/23	0	0.00	1.2	15.27	15.60	-1.2	1,324	-0.09%
2021/04/22	10	14.05	0.1	15.00	14.20	9.9	1,241	0.80%
2021/04/21	0	0.00	31	14.56	14.75	-31	1,160	-2.67%
2021/04/20	2	14.40	0	0.00	14.25	2	1,118	0.18%
2021/04/16	41	14.08	10.1	14.00	14.05	30.9	1,027	3.01%
2021/04/14	11	13.00	0	0.00	13.15	11	880	1.25%
2021/04/13	19	13.45	0	0.00	13.50	19	884	2.15%
2021/04/12	1	13.50	20	13.73	13.75	-19	829	-2.29%
2021/04/08	0	0.00	1.1	13.60	13.40	-1.1	824	-0.13%
2021/04/07	0	0.00	0.4	12.90	13.35	-0.4	934	-0.04%
2021/04/06	0	0.00	0.4	12.90	12.85	-0.4	909	-0.04%
2021/03/26	0	0.00	5	12.75	12.75	-5	1,177	-0.42%
2021/03/19	5	12.40	0	0.00	12.35	5	1,181	0.42%
2021/03/17	0	0.00	5	12.90	12.85	-5	1,200	-0.42%
2021/03/08	5	12.50	0	0.00	12.55	5	1,178	0.42%
2021/02/05	0	0.00	2	11.60	11.55	-2	1,282	-0.16%
2021/01/20	1	11.90	0	0.00	11.75	1	1,632	0.06%
2021/01/15	0	0.00	1	12.50	12.20	-1	1,769	-0.06%
2021/01/06	20	12.80	1	12.70	12.75	19	1,899	1.00%
2021/01/05	0	0.00	10	12.90	13.00	-10	1,871	-0.53%
2020/12/30	10	13.67	11	13.68	13.60	-1	1,990	-0.05%
2020/12/29	4	13.20	0	0.00	13.20	4	1,841	0.22%
2020/12/24	20	13.15	10	13.05	13.05	10	1,806	0.55%
2020/12/23	0	0.00	10	13.05	12.80	-10	1,766	-0.57%
2020/12/22	20	13.18	10	13.10	13.50	10	1,687	0.59%
2020/12/16	0	0.00	1	12.55	12.55	-1	1,592	-0.06%
2020/12/07	0	0.00	5	12.60	12.50	-5	1,751	-0.29%
2020/12/03	1	12.55	1	12.65	12.60	0	1,776	0.00%
2020/11/09	0	0.00	11	13.27	13.30	-11	2,051	-0.54%
2020/10/26	10	13.00	1	12.70	12.65	9	2,576	0.35%
2020/10/23	1	12.80	0	0.00	12.80	1	2,509	0.04%
2020/10/22	0	0.00	2	12.70	13.05	-2	2,531	-0.08%
2020/10/13	0	0.00	2	12.25	12.15	-2	2,692	-0.07%
2020/10/08	10	12.97	4	12.91	12.85	6	2,844	0.21%
2020/09/30	0.1	11.70	0	0.00	11.45	0.1	3,735	0.00%
2020/09/28	1	11.60	0	0.00	11.60	1	3,949	0.03%
2020/09/24	2	12.08	0	0.00	12.00	2	4,042	0.05%
2020/09/23	1.1	12.61	0	0.00	12.60	1.1	4,059	0.03%
2020/09/14	1	12.75	0	0.00	12.70	1	4,984	0.02%
2020/09/10	0	0.00	3	13.70	13.35	-3	5,383	-0.06%
2020/09/07	0	0.00	1	12.85	12.55	-1	5,765	-0.02%
2020/09/03	1	12.35	2	12.40	12.30	-1	5,908	-0.02%
2020/08/27	0	0.00	10	12.90	12.65	-10	6,348	-0.16%
2020/08/24	0.1	13.05	0	0.00	12.90	0.1	6,675	0.00%
2020/08/21	0	0.00	1	12.40	12.60	-1	6,792	-0.01%
2020/08/20	0	0.00	3	12.38	12.25	-3	7,013	-0.04%
2020/08/19	1	13.05	2	13.15	13.00	-1	7,033	-0.01%
2020/08/18	0	0.00	1	13.35	13.25	-1	7,003	-0.01%
2020/08/13	30	13.67	0	0.00	13.35	30	6,921	0.43%
2020/08/12	1	13.45	0	0.00	13.50	1	6,905	0.01%
2020/08/11	1	13.75	0	0.00	13.25	1	6,857	0.01%
2020/08/10	2	14.40	7	14.35	14.20	-5	6,794	-0.07%
2020/08/07	2	15.03	5	15.30	14.75	-3	6,750	-0.04%
2020/08/06	0	0.00	10	14.33	15.15	-10	6,561	-0.15%
2020/08/04	4	13.80	0	0.00	13.70	4	6,333	0.06%
2020/08/03	0	0.00	6	13.60	13.95	-6	6,218	-0.10%
2020/07/31	2	12.88	0	0.00	12.70	2	6,165	0.03%
2020/07/28	0	0.00	28	12.35	11.85	-28	6,291	-0.45%
2020/07/21	0	0.00	1	13.50	13.10	-1	6,122	-0.02%
2020/07/20	0	0.00	20	13.50	13.35	-20	6,089	-0.33%
2020/07/17	6	13.51	8	13.00	13.00	-2	6,009	-0.03%
2020/07/16	1	14.40	1	14.50	14.10	0	5,932	0.00%
2020/07/15	6	14.22	5	15.00	14.10	1	5,879	0.02%
2020/07/14	12	14.98	1	15.65	14.70	11	5,764	0.19%
2020/07/13	0	0.00	6	15.85	15.95	-6	5,458	-0.11%
2020/07/10	0	0.00	8	14.23	14.50	-8	5,115	-0.16%
2020/07/09	3	13.47	2	12.90	13.20	1	4,918	0.02%
2020/07/08	11	14.11	10	14.00	13.90	1	4,750	0.02%
2020/07/07	20	15.42	0	0.00	15.25	20	4,581	0.44%
2020/07/06	3	16.67	2	16.90	16.50	1	4,521	0.02%
2020/07/03	0	0.00	1	16.50	16.60	-1	4,453	-0.02%
2020/07/01	4	16.43	12	16.27	16.10	-8	4,389	-0.18%
2020/06/30	1	15.55	0	0.00	16.10	1	4,332	0.02%
2020/06/29	10	16.35	23	16.30	16.25	-13	4,264	-0.30%
2020/06/24	0	0.00	8	16.28	16.45	-8	4,170	-0.19%
2020/06/23	6	17.71	1	17.55	17.15	5	4,064	0.12%
2020/06/22	24	19.49	2	19.05	19.05	22	3,933	0.56%
2020/06/19	35	20.31	11	21.50	20.85	24	3,829	0.63%
2020/06/18	8	20.88	2	21.00	21.00	6	3,380	0.18%
2020/06/17	0	0.00	1	19.10	19.10	-1	3,015	-0.03%
2020/06/16	0	0.00	1	17.40	17.40	-1	2,933	-0.03%
2020/06/15	0	0.00	2	15.85	15.85	-2	2,810	-0.07%
2020/06/12	3	13.80	3	14.03	14.45	0	2,710	0.00%
2020/06/11	26	13.05	9	13.42	13.15	17	2,383	0.71%
2020/06/10	2	12.30	3	12.32	12.35	-1	2,161	-0.05%
2020/06/09	7	12.75	2	12.98	12.65	5	2,109	0.24%
2020/06/08	0	0.00	6	13.02	13.20	-6	1,944	-0.31%
2020/06/05	3	11.45	2	11.80	12.00	1	1,747	0.06%
2020/06/04	2	11.00	0	0.00	11.00	2	1,676	0.12%
2020/06/02	4	11.11	0	0.00	11.00	4	1,650	0.24%
2020/06/01	2	11.83	4	11.84	11.80	-2	1,578	-0.13%
2020/05/29	1	11.45	0	0.00	11.30	1	1,450	0.07%
2020/05/28	3	10.88	0	0.00	11.60	3	1,280	0.23%
2020/05/27	1	11.15	0	0.00	11.20	1	1,121	0.09%
2020/05/20	3	9.37	0	0.00	9.35	3	853	0.35%
2020/05/07	2	10.45	2	10.25	10.35	0	833	0.00%
2020/05/06	2	10.70	2	10.55	10.20	0	855	0.00%
2020/05/05	0	0.00	1	10.55	10.70	-1	901	-0.11%
2020/05/04	1	10.90	0	0.00	10.90	1	848	0.12%
2020/04/29	1	10.00	0	0.00	10.00	1	662	0.15%
2020/04/06	0	0.00	4	8.47	8.70	-4	497	-0.80%
2020/03/31	0	0.00	2	8.04	8.04	-2	480	-0.42%
2020/03/30	0	0.00	2	7.99	7.95	-2	479	-0.42%
2020/03/25	0	0.00	3	7.73	7.78	-3	476	-0.63%
2020/03/19	3	7.58	0	0.00	7.48	3	465	0.64%
2020/03/18	8	8.38	0	0.00	8.25	8	454	1.76%
2020/03/17	8	9.08	16	8.98	8.83	-8	448	-1.78%
2020/03/16	2	8.77	2	8.83	8.83	0	422	0.00%
2020/03/12	2	8.90	0	0.00	8.85	2	405	0.49%
2020/03/11	2	9.97	0	0.00	9.82	2	393	0.51%
2020/03/10	4	10.08	0	0.00	10.05	4	379	1.05%
2020/03/09	0	0.00	8	10.54	10.25	-8	369	-2.16%
2020/02/24	0	0.00	2	10.20	10.40	-2	327	-0.61%
2020/02/13	2	10.05	0	0.00	10.00	2	288	0.69%
2020/02/11	2	10.40	0	0.00	10.35	2	266	0.75%
2020/02/10	0	0.00	4	10.53	10.45	-4	260	-1.54%
2020/02/07	5	10.51	2	10.55	10.70	3	241	1.24%
2020/02/06	2	11.20	2	10.70	10.30	0	204	0.00%
2019/11/21	1	10.30	3	10.03	9.99	-2	98	-2.04%
2019/11/20	1	9.56	0	0.00	9.82	1	78	1.27%
2019/07/10	3	9.92	0	0.00	9.98	3	85	3.52%
2019/07/03	2	9.98	0	0.00	9.97	2	84	2.37%
2019/06/27	2	10.00	0	0.00	10.00	2	87	2.30%
2019/06/25	3	10.01	0	0.00	10.10	3	89	3.36%
2019/03/19	0	0.00	1	10.75	10.70	-1	61	-1.63%
2019/03/11	1	10.65	0	0.00	10.60	1	57	1.73%
2018/12/27	0	0.00	2	10.55	10.55	-2	96	-2.06%
2018/12/13	0	0.00	2	10.65	10.60	-2	110	-1.82%
2018/12/03	2	10.60	0	0.00	10.60	2	112	1.78%
2018/10/24	2	10.65	0	0.00	10.65	2	171	1.17%
2018/10/17	0	0.00	2	10.85	10.85	-2	183	-1.09%
2018/10/15	2	10.65	0	0.00	10.70	2	185	1.08%
2018/10/11	0	0.00	2	10.80	10.65	-2	191	-1.05%
2018/09/19	2	11.10	0	0.00	11.10	2	221	0.90%
2018/08/15	3	11.20	0	0.00	11.20	3	350	0.86%
2018/08/14	3	11.40	0	0.00	11.40	3	348	0.86%
2018/08/03	0	0.00	10	11.85	11.80	-10	417	-2.40%
2018/05/28	0	0.00	5	12.20	12.20	-5	361	-1.38%
2018/05/23	5	11.90	0	0.00	11.90	5	380	1.32%
2018/05/15	0	0.00	5	12.04	11.80	-5	342	-1.46%
2018/04/26	5	11.75	0	0.00	11.75	5	298	1.68%
2018/04/19	0	0.00	33	11.75	11.75	-33	297	-11.11%
2018/04/18	3	11.85	0	0.00	11.75	3	296	1.01%
2018/04/17	30	11.92	0	0.00	11.90	30	287	10.45%
2018/04/13	0	0.00	15	12.00	12.00	-15	281	-5.34%
2018/03/30	0	0.00	5	11.80	11.75	-5	246	-2.03%
2018/03/27	0	0.00	5	11.70	11.80	-5	239	-2.09%
2018/03/21	0	0.00	8	11.65	11.65	-8	223	-3.58%
2018/03/02	5	11.45	0	0.00	11.50	5	274	1.82%
2018/02/27	0	0.00	3	11.80	11.55	-3	281	-1.06%
2018/02/21	0	0.00	5	11.25	11.30	-5	256	-1.95%
2018/02/08	3	11.00	0	0.00	10.95	3	261	1.15%
2018/01/30	0	0.00	3	11.60	11.60	-3	300	-1.00%
2018/01/26	0	0.00	5	11.40	11.45	-5	300	-1.67%
2018/01/24	3	11.40	0	0.00	11.45	3	303	0.99%
2018/01/23	3	11.45	0	0.00	11.45	3	304	0.98%
2018/01/10	0	0.00	5	11.70	11.60	-5	331	-1.51%
2018/01/03	0	0.00	5	11.40	11.40	-5	343	-1.45%