台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    469
  • 產業
    上市 電機機械類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211180.0012179.21180.00-11912-1.21%
2025/01/1600.000.1176.50177.00-0.1987-0.01%
2025/01/140175.0000.00174.5001,0260.00%
2025/01/130174.8300.00176.5001,0330.00%
2025/01/100179.711179.00179.00-11,021-0.09%
2025/01/090.1185.401185.50180.00-11,052-0.09%
2025/01/070.1192.7300.00191.500.11,1560.01%
2025/01/0600.006193.00194.50-61,179-0.51%
2025/01/033191.5000.00191.5031,1900.25%
2025/01/025190.804190.00189.0011,2100.08%
2024/12/313191.5000.00192.0031,2300.24%
2024/12/304191.8810195.05193.50-61,257-0.48%
2024/12/273192.0000.00191.5031,2680.24%
2024/12/261194.0000.00194.0011,3010.08%
2024/12/233194.502196.00192.5011,4270.07%
2024/12/200190.5000.00190.5001,4890.00%
2024/12/190191.000.7193.00193.00-0.71,588-0.04%
2024/12/1800.000.1194.00194.50-0.11,6800.00%
2024/12/170189.0000.00190.0001,7080.00%
2024/12/163191.504.1191.96188.50-1.11,782-0.06%
2024/12/130.1193.500.1193.50191.5001,7900.00%
2024/12/120197.0000.00196.5001,7950.00%
2024/12/061200.991202.00199.5001,9450.00%
2024/12/051204.9200.00200.5012,0090.05%
2024/12/040203.5000.00203.0002,0780.00%
2024/12/0300.000206.50205.5002,1280.00%
2024/11/290193.500197.00198.5002,2810.00%
2024/11/284194.764195.50197.0002,2960.00%
2024/11/260203.5000.00202.0002,3120.00%
2024/11/204199.9900.00200.0042,5890.16%
2024/11/191203.002202.75205.50-12,689-0.04%
2024/11/180.1199.505198.50199.00-4.92,742-0.18%
2024/11/1500.000203.50203.0002,7550.00%
2024/11/141207.5000.00204.0012,8130.04%
2024/11/130206.5000.00204.5002,8720.00%
2024/11/1211210.954.3210.73209.006.72,9730.23%
2024/11/113215.171215.00215.0023,1040.06%
2024/11/083214.8311214.23215.00-83,241-0.25%
2024/11/074213.507213.86214.50-33,386-0.09%
2024/11/0600.000.1210.00208.50-0.13,4800.00%
2024/11/0400.000.4205.50206.50-0.43,750-0.01%
2024/11/0100.0025205.50206.00-253,830-0.65%
2024/10/3000.0037204.32204.50-373,914-0.95%
2024/10/291202.0000.00202.0013,9810.03%
2024/10/281208.501206.00207.0004,0710.00%
2024/10/252209.0000.00207.5024,2370.05%
2024/10/246210.751212.00208.0054,3840.11%
2024/10/233215.5000.00214.0034,4520.07%
2024/10/225212.0000.00211.5054,5310.11%
2024/10/217217.792217.50217.0054,6750.11%
2024/10/181215.501216.00215.5004,7570.00%
2024/10/171217.5000.00216.5014,8460.02%
2024/10/167214.216213.50213.0014,9710.02%
2024/10/157219.7900.00214.0075,1610.14%
2024/10/1400.0041218.21222.50-415,452-0.75%
2024/10/1121209.192212.50207.00195,5090.34%
2024/10/091215.5000.00212.5015,7110.02%
2024/10/085217.8000.00214.5055,9750.08%
2024/10/075220.5020224.00222.00-156,085-0.25%
2024/10/045218.000.1217.50217.504.96,1470.08%
2024/09/301224.0000.00221.0016,6160.02%
2024/09/271229.501228.00227.5006,6480.00%
2024/09/261.1229.671232.50227.000.16,7140.00%
2024/09/2500.001228.50229.00-16,741-0.01%
2024/09/2400.001228.50229.00-16,830-0.01%
2024/09/2300.0023226.48229.00-236,937-0.33%
2024/09/2012221.751217.00220.50117,0290.16%
2024/09/1910219.5000.00220.50107,2770.14%
2024/09/181221.003217.17216.00-27,578-0.03%
2024/09/160211.0000.00213.0007,9200.00%
2024/09/136207.337208.93210.00-18,626-0.01%
2024/09/128205.568208.13209.0009,1690.00%
2024/09/110202.002200.25203.00-29,405-0.02%
2024/09/102200.5000.00199.00210,0260.02%
2024/09/0900.002201.75207.00-210,361-0.02%
2024/09/061.1203.050.1209.00202.50110,5680.01%
2024/09/053.1212.6017212.03209.00-13.910,738-0.13%
2024/09/045210.702211.04207.00311,0150.03%
2024/09/0313222.9214229.81219.50-111,352-0.01%
2024/09/0213227.6918229.86227.50-511,342-0.04%
2024/08/302221.491220.50220.50111,2820.01%
2024/08/291222.5000.00222.00111,3380.01%
2024/08/282223.002225.00224.50011,3480.00%
2024/08/271224.002225.00225.00-111,377-0.01%
2024/08/269225.168.2225.28222.500.911,4340.01%
2024/08/232223.251.2219.07224.500.911,4770.01%
2024/08/2219.2224.9214229.68222.505.211,4890.05%
2024/08/2111.1227.0113228.15226.50-1.911,494-0.02%
2024/08/203226.313.2226.25222.50-0.211,5690.00%
2024/08/192.3222.4300.00222.002.311,6280.02%
2024/08/162223.005223.80222.50-311,715-0.03%
2024/08/1512.2219.675226.00218.007.211,7410.06%
2024/08/148.1222.4914223.14223.00-5.911,795-0.05%
2024/08/135221.2010221.35225.00-511,751-0.04%
2024/08/125225.009226.61227.50-411,719-0.03%
2024/08/093220.518219.44217.50-511,709-0.04%
2024/08/085206.303203.83203.50211,7880.02%
2024/08/073212.678216.88218.00-511,947-0.04%
2024/08/0610208.2511208.77209.00-111,986-0.01%
2024/08/053.2208.9110209.70207.00-6.812,022-0.06%
2024/08/029233.179234.56229.50012,3420.00%
2024/08/013240.5023240.70241.50-2012,375-0.16%
2024/07/3120.3244.638242.44240.5012.312,4130.10%
2024/07/309.2249.119252.11248.000.212,5930.00%
2024/07/298261.372257.25250.00612,6200.05%
2024/07/264275.1300.00273.00412,7480.03%
2024/07/2311.1286.928293.19291.503.112,8900.02%
2024/07/2215288.677298.43280.00813,1170.06%
2024/07/1910295.109295.11293.00113,1770.01%
2024/07/1812.1293.754.5293.94291.007.613,5030.06%
2024/07/1712.2296.5913.3299.04298.00-1.213,804-0.01%
2024/07/1624.3302.7914296.29298.0010.314,0860.07%
2024/07/1525.3305.0155.2302.74304.50-29.814,369-0.21%
2024/07/1215.6292.2013294.73291.502.614,4840.02%
2024/07/1125.5295.0611.2298.47292.5014.414,6540.10%
2024/07/1023.2294.1437295.11298.00-13.814,735-0.09%
2024/07/0919.4289.3513292.23289.006.314,8120.04%
2024/07/0820291.9016292.81290.00415,0920.03%
2024/07/0540.1295.8410296.05294.5030.115,5680.19%
2024/07/0414.2300.6251297.33301.00-36.815,895-0.23%
2024/07/0326293.338294.13291.001815,6710.11%
2024/07/0213293.467294.64293.00615,6700.04%
2024/07/0117.1292.894.1296.63290.001315,6110.08%
2024/06/2834295.0421295.50296.501315,5690.08%
2024/06/274293.372292.75290.50215,5250.01%
2024/06/2617295.354.3295.18289.5012.715,4240.08%
2024/06/257.4290.8310290.30297.00-2.615,346-0.02%
2024/06/2433297.6253.2298.13290.00-20.115,129-0.13%
2024/06/2134299.5333.1302.35302.00114,9340.01%
2024/06/2050297.8436.1298.95297.001414,6560.10%
2024/06/1938.3276.5557.2274.79282.50-18.914,824-0.13%
2024/06/1818266.9236269.04270.00-1815,005-0.12%
2024/06/1774.3270.4763.3276.21262.001115,2700.07%
2024/06/1460263.139264.34269.505115,5610.33%
2024/06/1314.2242.2328244.18245.00-13.815,703-0.09%
2024/06/127.1240.252237.00237.005.116,3450.03%
2024/06/1118244.9711251.54245.50717,2980.04%
2024/06/0719.3238.937239.71243.0012.217,7330.07%
2024/06/061234.002234.00236.00-117,881-0.01%
2024/06/051232.001236.00232.00017,9500.00%
2024/06/042233.502230.50232.00018,2090.00%
2024/06/0300.002232.25230.50-218,285-0.01%
2024/05/311.1232.551233.50232.500.118,4030.00%
2024/05/304237.007235.14232.50-318,799-0.02%
2024/05/291239.003238.67236.00-218,927-0.01%
2024/05/281.2241.8300.00241.501.219,3090.01%
2024/05/273.3245.671249.50242.502.320,0550.01%
2024/05/244237.255236.20238.50-120,2560.00%
2024/05/233235.164.3237.35236.00-1.220,962-0.01%
2024/05/2219244.1310241.20242.00921,5660.04%
2024/05/211252.503250.17249.00-222,499-0.01%
2024/05/204253.534257.38251.00023,0230.00%
2024/05/172255.542.2256.68256.50-0.223,4350.00%
2024/05/164.2257.637257.29257.00-2.824,054-0.01%
2024/05/1514.1259.504261.75259.0010.124,3130.04%
2024/05/146267.253266.84260.50324,2510.01%
2024/05/1315.1266.0010266.60260.005.124,0770.02%
2024/05/109287.552288.25283.50724,0940.03%
2024/05/095288.504291.00293.00124,2070.00%
2024/05/0810296.7520296.35296.00-1024,088-0.04%
2024/05/0711280.556279.42285.00523,7520.02%
2024/05/064283.134282.75284.00023,6680.00%
2024/05/036287.338282.75281.00-223,642-0.01%
2024/05/023287.663284.83284.50023,4510.00%
2024/04/3082293.1517.6293.95292.0064.423,4480.27%
2024/04/299301.448.4300.32299.000.623,3500.00%
2024/04/2614.1310.6111310.77305.503.123,1420.01%
2024/04/257310.148314.31316.50-122,8210.00%
2024/04/2411310.189313.61316.00222,6060.01%
2024/04/2310313.9016309.13308.50-622,252-0.03%
2024/04/228322.376.2326.18314.001.921,9010.01%
2024/04/1932.2337.6121.4334.68327.5010.821,7250.05%
2024/04/1821341.0923344.24333.50-221,313-0.01%
2024/04/1714.1327.7422332.11337.50-820,899-0.04%
2024/04/1620.3314.0613316.27307.007.320,6370.04%
2024/04/1520324.809.1327.67309.0010.920,4020.05%
2024/04/128321.3818324.64334.00-1020,090-0.05%
2024/04/1124313.1613313.50304.001119,7050.06%
2024/04/1013334.158323.38316.00519,2140.03%
2024/04/090.1336.505331.70344.50-4.918,768-0.03%
2024/04/083316.331.1316.32313.501.918,8990.01%
2024/04/031305.510308.00305.50119,2490.01%
2024/04/021304.003.3306.16308.00-2.319,509-0.01%
2024/04/011298.003.7304.48307.00-2.719,464-0.01%
2024/03/292288.504286.50292.00-219,421-0.01%
2024/03/284.4285.974287.25280.000.419,4030.00%
2024/03/275.4297.983292.00295.502.419,3050.01%
2024/03/263.4313.0112.2315.44320.00-8.819,224-0.05%
2024/03/252.2282.959286.96299.00-6.819,117-0.04%
2024/03/2225275.1011.2274.88274.0013.819,0690.07%
2024/03/2115258.1026261.13266.50-1118,264-0.06%
2024/03/2020240.2821.5240.21242.50-1.517,779-0.01%
2024/03/1920231.9080230.73239.00-6017,413-0.34%
2024/03/1813211.8123.7215.91225.50-10.716,553-0.06%
2024/03/1527.4210.8116210.22205.0011.316,1720.07%
2024/03/1442.2204.7237203.23208.505.215,4590.03%
2024/03/1374197.6225.1197.42199.5048.914,6420.33%
2024/03/1225.1168.9333179.67181.50-7.914,749-0.05%
2024/03/113165.331.1165.68168.001.914,9480.01%
2024/03/087172.998.1170.07165.00-1.115,219-0.01%
2024/03/071178.004177.75177.50-315,055-0.02%
2024/03/063180.174181.00180.00-114,929-0.01%
2024/03/0513182.465183.81182.50814,8120.05%
2024/03/040182.170.2184.00184.50-0.214,4110.00%
2024/03/0120186.1021.1182.33184.00-1.114,238-0.01%
2024/02/299184.5614.2180.76187.00-5.213,980-0.04%
2024/02/274.2171.987.1174.17171.50-2.813,359-0.02%
2024/02/2626.2179.8717181.23175.509.113,0260.07%
2024/02/2313.2176.1126176.29174.00-12.812,136-0.11%
2024/02/2214.1172.1114.2172.77172.00-0.111,4220.00%
2024/02/2117153.1523157.05161.00-610,390-0.06%
2024/02/2012146.7914148.86146.50-29,811-0.02%
2024/02/1915.2146.957146.28148.508.29,2900.09%
2024/02/165137.0016.2135.31137.50-11.28,635-0.13%
2024/02/155123.6019125.58125.00-148,267-0.17%
2024/02/0511123.274124.13122.0078,1910.09%
2024/02/0220128.329129.33124.50118,1350.14%
2024/02/016124.0016127.28131.00-107,868-0.13%
2024/01/315122.0013120.23121.50-87,600-0.11%
2024/01/304120.251121.50119.0037,5140.04%
2024/01/2900.001120.02121.00-17,465-0.01%
2024/01/265120.703120.50118.5027,4310.03%
2024/01/258119.9458120.72120.00-507,374-0.68%
2024/01/2462123.696122.58122.50567,3100.77%
2024/01/236120.333121.01121.0037,1630.04%
士電 相關文章
士電 相關影音