券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 191 | 0.01% |
|
| 2025/04/01 | 0 | 0.00 | 0.2 | 13.55 | 13.45 | -0.2 | 193 | -0.09% |
|
| 2025/03/31 | 0 | 13.32 | 0 | 0.00 | 13.40 | 0 | 194 | 0.02% |
|
| 2025/03/28 | 0 | 13.55 | 0 | 0.00 | 13.60 | 0 | 193 | 0.02% |
|
| 2025/03/27 | 0 | 13.80 | 0 | 0.00 | 13.85 | 0 | 189 | 0.01% |
|
| 2025/03/25 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 194 | 0.01% |
|
| 2025/03/21 | 0 | 13.85 | 1 | 13.90 | 13.90 | -1 | 199 | -0.49% |
|
| 2025/03/13 | 0 | 13.73 | 0 | 0.00 | 13.30 | 0 | 258 | 0.01% |
|
| 2025/03/06 | 0 | 14.35 | 0 | 0.00 | 14.20 | 0 | 334 | 0.01% |
|
| 2025/03/05 | 0 | 0.00 | 2 | 14.18 | 14.40 | -2 | 379 | -0.53% |
|
| 2025/02/13 | 0 | 14.00 | 0 | 0.00 | 14.10 | 0 | 819 | 0.00% |
|
| 2025/02/03 | 0.1 | 13.26 | 0 | 0.00 | 13.30 | 0.1 | 1,558 | 0.01% |
|
| 2025/01/22 | 0 | 13.45 | 0 | 0.00 | 13.55 | 0 | 1,557 | 0.00% |
|
| 2025/01/13 | 0.2 | 13.27 | 0 | 0.00 | 13.25 | 0.2 | 1,557 | 0.01% |
|
| 2025/01/09 | 0.1 | 13.60 | 0.1 | 13.40 | 13.25 | 0 | 1,545 | 0.00% |
|
| 2025/01/07 | 0 | 13.83 | 0 | 0.00 | 13.70 | 0 | 1,535 | 0.00% |
|
| 2024/12/12 | 0.1 | 14.75 | 8 | 14.44 | 14.40 | -7.9 | 1,487 | -0.53% |
|
| 2024/12/10 | 5 | 15.55 | 0 | 0.00 | 15.10 | 5 | 1,454 | 0.34% |
|
| 2024/12/09 | 0 | 0.00 | 5.1 | 15.55 | 15.55 | -5.1 | 1,443 | -0.35% |
|
| 2024/12/06 | 0.1 | 15.80 | 0 | 0.00 | 15.65 | 0.1 | 1,437 | 0.01% |
|
| 2024/11/28 | 2 | 17.70 | 4 | 17.33 | 17.70 | -2 | 1,311 | -0.15% |
|
| 2024/11/27 | 9 | 16.86 | 14 | 16.74 | 16.70 | -5 | 1,183 | -0.42% |
|
| 2024/11/22 | 2 | 15.83 | 6 | 15.90 | 15.80 | -4 | 1,101 | -0.36% |
|
| 2024/11/21 | 2 | 15.80 | 2 | 15.95 | 16.10 | 0 | 1,095 | 0.00% |
|
| 2024/11/15 | 10.2 | 16.37 | 0 | 0.00 | 16.00 | 10.2 | 1,051 | 0.97% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 16.50 | 16.75 | -1 | 864 | -0.12% |
|
| 2024/11/08 | 9 | 18.15 | 6 | 17.77 | 16.80 | 3 | 829 | 0.36% |
|
| 2024/11/07 | 5 | 17.20 | 1 | 16.95 | 17.35 | 4 | 514 | 0.78% |
|
| 2024/11/05 | 3 | 16.47 | 23 | 16.12 | 16.15 | -20 | 339 | -5.90% |
|
| 2024/11/04 | 20 | 15.30 | 0 | 0.00 | 16.15 | 20 | 231 | 8.63% |
|
| 2024/10/30 | 0 | 0.00 | 0.1 | 14.53 | 14.60 | -0.1 | 133 | -0.07% |
|
| 2024/10/21 | 3 | 14.75 | 0 | 0.00 | 14.75 | 3 | 145 | 2.06% |
|
| 2024/09/09 | 0 | 13.70 | 0 | 0.00 | 13.75 | 0 | 210 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 0.4 | 14.35 | 14.30 | -0.4 | 213 | -0.19% |
|
| 2024/08/16 | 0 | 14.10 | 0 | 0.00 | 14.05 | 0 | 314 | 0.00% |
|
| 2024/08/15 | 0 | 14.10 | 0 | 0.00 | 13.90 | 0 | 330 | 0.00% |
|
| 2024/08/08 | 0.2 | 13.62 | 0 | 0.00 | 13.60 | 0.2 | 414 | 0.04% |
|
| 2024/08/05 | 1.1 | 14.08 | 2 | 13.45 | 13.45 | -0.9 | 409 | -0.22% |
|
| 2024/08/02 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 406 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 14.90 | 14.70 | -1 | 404 | -0.25% |
|
| 2024/07/30 | 0.1 | 14.60 | 0 | 0.00 | 14.60 | 0.1 | 402 | 0.03% |
|
| 2024/07/29 | 0.2 | 14.80 | 0 | 0.00 | 14.65 | 0.2 | 401 | 0.05% |
|
| 2024/07/26 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 398 | 0.00% |
|
| 2024/07/22 | 0.1 | 15.10 | 0 | 0.00 | 15.00 | 0.1 | 400 | 0.03% |
|
| 2024/07/16 | 0.2 | 15.40 | 0 | 0.00 | 15.30 | 0.2 | 387 | 0.04% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 15.25 | 15.30 | -0.1 | 386 | -0.03% |
|
| 2024/07/12 | 0.1 | 15.10 | 0 | 0.00 | 15.05 | 0.1 | 381 | 0.02% |
|
| 2024/07/11 | 0.1 | 15.35 | 0.2 | 15.30 | 15.10 | -0.2 | 379 | -0.04% |
|
| 2024/07/09 | 0 | 15.15 | 0 | 0.00 | 15.10 | 0 | 374 | 0.00% |
|
| 2024/07/08 | 1.1 | 15.25 | 0 | 0.00 | 15.25 | 1.1 | 371 | 0.28% |
|
| 2024/07/04 | 0.1 | 14.95 | 0 | 0.00 | 15.00 | 0.1 | 362 | 0.03% |
|
| 2024/07/02 | 0 | 14.75 | 0 | 0.00 | 14.80 | 0 | 355 | 0.00% |
|
| 2024/06/21 | 0 | 14.65 | 0 | 0.00 | 14.40 | 0 | 345 | 0.00% |
|
| 2024/06/17 | 0.1 | 14.82 | 0 | 0.00 | 14.55 | 0.1 | 332 | 0.04% |
|
| 2024/06/12 | 0.1 | 14.82 | 0 | 0.00 | 14.25 | 0.1 | 329 | 0.03% |
|
| 2024/06/11 | 0 | 14.80 | 0 | 0.00 | 14.65 | 0 | 327 | 0.01% |
|
| 2024/06/06 | 0 | 14.80 | 0 | 0.00 | 14.85 | 0 | 324 | 0.00% |
|
| 2024/06/04 | 0 | 14.85 | 0 | 0.00 | 14.75 | 0 | 322 | 0.00% |
|
| 2024/05/09 | 0 | 13.65 | 0 | 0.00 | 13.60 | 0 | 135 | 0.01% |
|
| 2024/04/29 | 0 | 13.48 | 0 | 0.00 | 13.45 | 0 | 130 | 0.02% |
|
| 2024/04/24 | 0 | 13.53 | 0 | 0.00 | 13.55 | 0 | 126 | 0.02% |
|
| 2024/04/19 | 0 | 13.35 | 0 | 0.00 | 13.30 | 0 | 130 | 0.01% |
|
| 2024/04/08 | 0 | 13.40 | 0 | 0.00 | 13.30 | 0 | 126 | 0.01% |
|
