勤美 (1532)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
9,372張
產業
上市電機機械類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	44.15	2	44.70	44.15	0	2,803	0.00%
2024/04/25	6	44.44	9.1	44.35	44.00	-3.1	2,668	-0.12%
2024/04/24	0	0.00	18.2	43.13	43.40	-18.2	2,577	-0.71%
2024/04/23	2	43.00	1	42.50	42.40	1	2,506	0.04%
2024/04/22	23	42.22	14	43.83	42.20	9	2,460	0.37%
2024/04/19	6.1	41.48	2	40.70	42.15	4.1	2,281	0.18%
2024/04/18	15	42.33	24.1	42.59	43.05	-9.1	2,146	-0.43%
2024/04/17	38	41.56	24	41.75	41.75	14	2,028	0.69%
2024/04/16	2	40.58	3	40.25	40.20	-1	1,943	-0.05%
2024/04/15	3	41.73	0	0.00	41.35	3	1,893	0.16%
2024/04/12	6	40.85	11.7	41.34	41.35	-5.7	1,845	-0.31%
2024/04/11	2	39.38	3	39.63	39.75	-1	1,697	-0.06%
2024/04/10	0	0.00	23	38.70	38.90	-23	1,628	-1.41%
2024/04/09	1	38.60	4	38.44	38.40	-3	1,615	-0.19%
2024/04/08	0	0.00	2	37.75	38.00	-2	1,582	-0.13%
2024/04/01	0	0.00	1	37.90	37.55	-1	1,645	-0.06%
2024/03/29	0	0.00	2	37.30	37.35	-2	1,658	-0.12%
2024/03/28	0	0.00	2	37.50	37.35	-2	1,674	-0.12%
2024/03/27	1	36.85	0	0.00	36.80	1	1,663	0.06%
2024/03/26	0.1	36.60	0	0.00	36.50	0.1	1,650	0.01%
2024/03/21	0	36.80	4	36.60	36.55	-4	1,661	-0.24%
2024/03/20	2	36.50	0	0.00	36.60	2	1,656	0.12%
2024/03/19	2	36.85	0	0.00	36.75	2	1,660	0.12%
2024/03/15	12.3	36.77	1	36.55	36.55	11.3	1,607	0.71%
2024/03/14	2	38.95	3	39.05	39.00	-1	1,490	-0.07%
2024/03/13	1.7	39.55	0	0.00	39.00	1.7	1,498	0.11%
2024/03/08	0.2	39.07	0	0.00	39.35	0.2	1,542	0.01%
2024/03/07	1	40.30	0	0.00	39.80	1	1,536	0.07%
2024/03/06	0	0.00	3.3	40.26	40.10	-3.3	1,525	-0.22%
2024/03/05	0.6	38.80	0	0.00	38.75	0.6	1,459	0.04%
2024/03/04	0	0.00	2.1	39.39	38.90	-2.1	1,478	-0.14%
2024/02/27	1	38.55	0	0.00	38.50	1	1,569	0.06%
2024/02/26	2	39.05	0	0.00	38.90	2	1,578	0.13%
2024/02/21	1	39.00	0	0.00	39.00	1	1,576	0.06%
2024/02/20	1	39.05	0	0.00	39.00	1	1,594	0.06%
2024/02/19	1	38.95	2	39.30	38.95	-1	1,595	-0.06%
2024/02/15	5	39.10	0	0.00	39.15	5	1,570	0.32%
2024/02/05	0.4	38.80	0	0.00	38.70	0.4	1,563	0.03%
2024/02/02	0.2	38.90	0	0.00	38.85	0.2	1,548	0.01%
2024/02/01	0.7	39.23	0	0.00	39.20	0.7	1,542	0.04%
2024/01/31	1	39.45	0	0.00	39.45	1	1,543	0.06%
2024/01/26	1.1	39.30	0	0.00	39.35	1.1	1,531	0.07%
2024/01/25	1.5	38.99	0	0.00	39.00	1.5	1,529	0.10%
2024/01/24	3	38.73	0	0.00	39.45	3	1,524	0.20%
2024/01/22	1	39.15	1	38.95	39.00	0	1,501	0.00%
2024/01/17	2.2	39.13	0	0.00	38.80	2.2	1,461	0.15%
2024/01/16	2.1	40.19	0	0.00	40.00	2.1	1,427	0.15%
2024/01/12	9.1	39.65	0	0.00	39.90	9.1	1,403	0.65%
2024/01/10	10.6	40.08	21	40.10	40.10	-10.4	1,378	-0.76%
2024/01/09	0.2	41.19	26	40.90	41.00	-25.8	1,341	-1.92%
2024/01/05	1	41.15	90	41.09	41.00	-89	1,253	-7.10%
2024/01/04	0	0.00	19	41.41	41.00	-19	1,248	-1.52%
2024/01/03	1.1	42.25	1	42.15	41.50	0.1	1,237	0.00%
2024/01/02	0	0.00	0.2	42.33	42.15	-0.2	1,224	-0.01%
2023/12/29	0.2	40.80	4	41.75	41.95	-3.8	1,204	-0.32%
2023/12/28	4	41.50	0	0.00	41.50	4	1,179	0.34%
2023/12/27	0	0.00	2.3	42.07	41.90	-2.3	1,169	-0.19%
2023/12/26	2	41.40	0.1	41.10	41.40	2	1,107	0.18%
2023/12/25	0	0.00	0.1	40.50	40.40	-0.1	1,060	0.00%
2023/12/22	0	0.00	0.1	40.10	40.20	-0.1	1,030	0.00%
2023/12/19	0.1	38.75	0	0.00	39.30	0.1	983	0.01%
2023/12/14	0.2	38.90	6	39.40	38.90	-5.8	991	-0.58%
2023/12/11	0.1	38.95	0	0.00	38.60	0.1	967	0.01%
2023/12/07	4.4	39.14	26	38.80	38.95	-21.6	958	-2.25%
2023/12/06	2	39.70	1	40.20	39.75	1	931	0.11%
2023/12/05	1	39.85	0	0.00	40.20	1	909	0.11%
2023/12/04	0	0.00	0.1	40.00	40.15	-0.1	902	-0.01%
2023/11/29	0	0.00	0.1	39.72	39.65	-0.1	898	-0.01%
2023/11/28	0	0.00	8.1	39.34	39.35	-8.1	902	-0.89%
2023/11/27	0	0.00	10	38.90	38.95	-10	871	-1.15%
2023/11/24	0	0.00	10.1	38.26	38.40	-10.1	819	-1.23%
2023/11/22	0	0.00	2	37.70	37.65	-2	797	-0.25%
2023/11/17	66	37.18	45.1	37.38	37.40	20.9	781	2.67%
2023/11/16	1	36.40	0	0.00	36.80	1	770	0.13%
2023/11/10	0.1	36.15	0	0.00	36.05	0.1	836	0.01%
2023/11/01	0	0.00	0.2	35.05	35.00	-0.2	1,031	-0.02%
2023/10/31	53.1	35.40	0	0.00	35.05	53.1	1,059	5.01%
2023/10/30	20	35.51	0	0.00	35.45	20	1,112	1.80%
2023/10/27	1	35.15	0	0.00	35.15	1	1,147	0.09%
2023/10/26	2	35.20	0	0.00	35.00	2	1,187	0.17%
2023/10/24	0.1	35.10	0	0.00	35.20	0.1	1,224	0.00%
2023/10/23	4	35.15	0	0.00	35.00	4	1,232	0.32%
2023/10/20	0	0.00	7	34.92	35.05	-7	1,251	-0.56%
2023/10/19	4.1	35.32	0	0.00	35.25	4.1	1,312	0.31%
2023/10/18	0	0.00	5	35.41	35.80	-5	1,317	-0.38%
2023/10/13	0	0.00	2	36.15	35.95	-2	1,318	-0.15%
2023/10/12	0.1	36.00	0	0.00	36.05	0.1	1,329	0.01%
2023/10/11	0.1	36.60	0	0.00	36.45	0.1	1,329	0.01%
2023/10/04	8	36.65	0	0.00	36.60	8	1,374	0.58%
2023/10/03	10	36.20	1	36.85	36.85	9	1,373	0.66%
2023/09/20	0.1	36.38	0	0.00	36.20	0.1	1,359	0.01%
2023/09/18	0	0.00	20	36.60	36.70	-20	1,363	-1.47%
2023/09/15	1	36.60	0	0.00	36.55	1	1,360	0.07%
2023/09/08	0	0.00	5	36.55	36.60	-5	1,302	-0.38%
2023/09/06	1	36.50	2	37.70	36.75	-1	1,299	-0.08%
2023/09/05	1	37.05	1	37.35	37.30	0	1,301	0.00%
2023/09/04	11	37.15	0	0.00	37.05	11	1,295	0.85%
2023/09/01	21	36.70	18	37.10	36.60	3	1,319	0.23%
2023/08/31	1	35.70	0	0.00	36.05	1	1,298	0.08%
2023/08/25	2	35.20	0	0.00	35.35	2	1,316	0.15%
2023/08/24	3	35.32	0	0.00	35.25	3	1,307	0.23%
2023/08/23	1.1	35.15	0	0.00	35.45	1.1	1,303	0.08%
2023/08/22	0.1	35.40	0	0.00	35.30	0.1	1,294	0.01%
2023/08/21	6.1	35.60	0	0.00	35.95	6.1	1,282	0.48%
2023/08/18	1	36.50	0	0.00	36.50	1	1,259	0.08%
2023/08/14	8.2	36.07	0	0.00	36.00	8.2	1,230	0.67%
2023/08/11	16.1	37.49	0	0.00	37.45	16.1	1,194	1.35%
2023/08/09	9	38.33	31	38.32	38.30	-22	1,130	-1.95%
2023/08/08	1	38.40	85	38.60	38.70	-84	1,105	-7.60%
2023/08/07	3	38.38	0	0.00	38.50	3	1,078	0.28%
2023/08/04	2	38.63	21	38.66	38.50	-19	1,049	-1.81%
2023/08/02	10	38.69	6.1	39.20	38.85	4	1,018	0.39%
2023/08/01	8	38.51	0	0.00	38.55	8	961	0.83%
2023/07/31	11	38.20	1.1	38.25	38.75	9.9	924	1.07%
2023/07/28	4	37.89	0.2	38.37	37.85	3.9	885	0.43%
2023/07/26	0	0.00	1	37.50	37.60	-1	846	-0.12%
2023/07/25	0	0.00	0.1	37.60	37.55	-0.1	835	-0.01%
2023/07/20	10	35.40	0	0.00	35.40	10	734	1.36%
2023/07/18	0.1	34.85	2	34.90	34.90	-1.9	742	-0.26%
2023/07/14	5	36.37	0	0.00	36.25	5	728	0.69%
2023/07/13	0	0.00	5	36.61	36.45	-5	725	-0.69%
2023/07/11	15	37.20	0.1	37.35	37.35	15	715	2.09%
2023/07/10	39	36.68	0	0.00	36.85	39	695	5.61%
2023/07/03	0	0.00	1	37.00	36.90	-1	730	-0.14%
2023/06/28	34	36.94	0	0.00	36.75	34	719	4.73%
2023/06/26	5	36.65	0	0.00	36.60	5	718	0.70%
2023/06/15	1	36.30	0	0.00	36.30	1	763	0.13%
2023/06/14	0	0.00	29	36.68	36.65	-29	788	-3.68%
2023/06/13	0	0.00	21	36.73	36.75	-21	794	-2.64%
2023/06/12	0	0.00	18	36.85	36.75	-18	793	-2.27%
2023/06/09	0	0.00	5	37.23	37.05	-5	793	-0.63%
2023/06/08	0	0.00	2	36.90	36.75	-2	779	-0.26%
2023/06/07	0	0.00	1	37.00	37.15	-1	781	-0.13%
2023/06/06	0	0.00	15	36.00	36.25	-15	744	-2.02%
2023/06/05	4	36.59	0	0.00	36.15	4	749	0.53%
2023/06/02	0	0.00	1	35.55	35.95	-1	748	-0.13%
2023/05/26	2	34.80	0	0.00	34.85	2	788	0.25%
2023/05/24	0	0.00	9	35.48	35.45	-9	813	-1.11%
2023/05/23	0	0.00	1	35.80	35.85	-1	808	-0.12%
2023/05/19	10	33.98	0	0.00	33.90	10	759	1.32%
2023/05/16	1	33.75	0	0.00	33.85	1	754	0.13%
2023/05/15	0	0.00	1	33.20	33.50	-1	756	-0.13%
2023/05/08	29	34.05	0	0.00	34.10	29	786	3.69%
2023/04/21	0	0.00	1	34.60	34.15	-1	796	-0.13%
2023/04/20	0.2	34.78	0	0.00	34.55	0.2	781	0.03%
2023/04/19	1	35.35	0	0.00	35.20	1	770	0.13%
2023/04/17	0	0.00	7	35.95	35.85	-7	753	-0.93%
2023/04/13	0	0.00	1	36.20	36.00	-1	738	-0.14%
2023/04/12	0	0.00	68	35.46	36.05	-68	724	-9.39%
2023/04/11	1	35.20	41	35.08	35.10	-40	691	-5.79%
2023/04/07	0	0.00	70	35.21	35.30	-70	665	-10.52%
2023/03/29	10	35.15	0	0.00	35.15	10	641	1.56%
2023/03/27	5	35.65	0.3	35.60	35.60	4.7	626	0.75%
2023/03/21	1	35.10	0	0.00	35.25	1	587	0.17%
2023/03/20	30	35.05	0	35.40	35.50	30	577	5.19%
2023/03/08	0	0.00	2	34.70	35.15	-2	476	-0.42%
2023/03/07	0	0.00	0	35.00	35.00	0	462	0.00%
2023/02/23	0	0.00	2	32.45	32.40	-2	359	-0.56%
2023/02/22	2	31.45	0	0.00	31.80	2	330	0.60%
2023/02/21	60	31.54	0	0.00	31.55	60	317	18.90%
2023/02/09	30	31.30	0	0.00	31.30	30	299	10.01%
2023/02/08	30	30.57	0	0.00	30.85	30	274	10.93%
2023/01/31	3	30.10	0	0.00	30.00	3	246	1.22%
2022/12/12	23	29.75	0	0.00	29.70	23	372	6.18%
2022/12/06	16	29.84	0	0.00	29.60	16	373	4.29%
2022/12/01	0	0.00	2	29.40	29.55	-2	353	-0.57%
2022/11/30	46	29.52	0	0.00	29.70	46	348	13.21%
2022/11/29	29	29.09	0	0.00	29.35	29	344	8.41%
2022/11/23	75	28.55	1	28.55	28.55	74	334	22.11%
2022/11/21	22	28.20	0	0.00	28.20	22	333	6.60%
2022/11/11	19	27.52	1	27.40	27.40	18	342	5.26%
2022/11/09	2	27.30	0	0.00	27.00	2	346	0.58%
2022/11/03	2	26.95	0	0.00	27.00	2	342	0.58%
2022/10/24	1	27.40	0	0.00	27.45	1	339	0.29%
2022/10/07	0	0.00	2	31.05	30.75	-2	274	-0.73%
2022/10/05	0	0.00	4	30.43	30.45	-4	271	-1.48%
2022/09/13	0	0.00	1	29.80	29.90	-1	241	-0.41%
2022/08/10	2	29.60	0	0.00	29.55	2	245	0.82%
2022/08/03	1	28.95	0	0.00	28.90	1	254	0.39%
2022/07/25	1	29.20	0	0.00	29.30	1	268	0.37%
2022/07/19	0	0.00	8	29.15	29.65	-8	278	-2.87%
2022/07/14	8	28.60	0	0.00	28.60	8	266	3.00%
2022/06/21	0	0.00	1	32.00	32.20	-1	284	-0.35%
2022/06/17	0.1	32.00	0	0.00	31.60	0.1	282	0.04%
2022/06/14	0.1	32.20	0	0.00	32.25	0.1	281	0.04%
2022/06/13	0	0.00	1	32.60	32.60	-1	284	-0.35%
2022/06/07	2	32.40	0	0.00	32.65	2	285	0.70%
2022/05/30	0	0.00	1	32.35	32.25	-1	312	-0.32%
2022/05/24	0.1	31.55	0	0.00	31.50	0.1	339	0.03%
2022/05/18	0	31.55	0	0.00	31.65	0	359	0.01%
2022/05/10	1	31.40	0	0.00	31.70	1	436	0.23%
2022/04/26	0.1	33.25	0	0.00	33.25	0.1	532	0.02%
2022/03/18	0.1	34.10	0	0.00	33.60	0.1	554	0.02%
2022/03/16	0.1	33.75	0	0.00	33.70	0.1	548	0.02%
2022/03/07	0.1	34.50	0	0.00	34.35	0.1	550	0.02%
2022/03/04	0.2	35.50	0	0.00	35.50	0.2	541	0.04%
2022/03/03	0.1	35.75	0	0.00	35.85	0.1	536	0.02%
2022/03/01	0	0.00	5	36.15	36.00	-5	541	-0.92%
2022/02/23	5.1	36.10	0	0.00	36.10	5.1	516	0.99%
2022/02/16	0	0.00	0.1	36.00	36.70	-0.1	493	-0.02%
2022/02/11	0	0.00	1	36.05	36.25	-1	468	-0.21%
2022/02/10	0	0.00	0.1	35.80	35.65	-0.1	452	-0.02%
2022/02/09	0	0.00	2	35.20	35.40	-2	445	-0.46%
2022/02/08	0	0.00	3	34.55	34.65	-3	424	-0.71%
2022/01/06	0	0.00	66	33.02	33.50	-66	289	-22.80%
2022/01/03	1	33.15	0	0.00	32.70	1	304	0.33%
2021/12/24	2	32.50	0	0.00	32.60	2	340	0.59%
2021/12/23	0	0.00	3	32.50	32.60	-3	349	-0.86%
2021/12/22	0	0.00	1	32.45	32.45	-1	362	-0.28%
2021/12/21	1	32.25	0	0.00	32.55	1	369	0.27%
2021/12/16	0	0.00	2	32.15	32.10	-2	393	-0.51%
2021/12/07	0	0.00	0.1	32.90	33.00	-0.1	467	-0.01%
2021/12/01	0	0.00	1	32.25	32.50	-1	528	-0.19%
2021/11/17	3	32.15	0	0.00	32.20	3	768	0.39%
2021/10/26	0	0.00	2	32.65	32.45	-2	869	-0.23%
2021/10/13	2	31.50	0	0.00	31.20	2	872	0.23%
2021/10/05	0.1	30.73	0	0.00	30.70	0.1	853	0.01%
2021/09/30	2	31.80	0	0.00	31.65	2	843	0.24%
2021/09/24	0.1	32.40	0	0.00	32.40	0.1	832	0.01%
2021/09/23	2	32.15	0	0.00	32.00	2	842	0.24%
2021/09/22	0	0.00	3	32.05	32.05	-3	840	-0.36%
2021/09/17	1	33.50	1	33.35	32.80	0	834	0.00%
2021/09/16	0	0.00	1	33.15	33.25	-1	819	-0.12%
2021/09/15	2	33.35	0	0.00	33.45	2	813	0.25%
2021/09/09	3	35.00	1	35.30	35.00	2	800	0.25%
2021/09/08	0	0.00	1	34.50	34.25	-1	770	-0.13%
2021/09/07	1	34.60	0	0.00	34.70	1	762	0.13%
2021/09/06	0	0.00	2	35.00	34.60	-2	758	-0.26%
2021/09/03	9	35.99	10	35.93	35.55	-1	737	-0.14%
2021/09/02	4	36.01	3.1	36.24	35.40	0.9	674	0.14%
2021/09/01	9	35.57	4	35.23	35.85	5	598	0.83%
2021/08/23	2	31.20	0	0.00	31.20	2	512	0.39%
2021/07/21	5	32.18	0	0.00	31.90	5	717	0.70%
2021/07/05	0	0.00	2	34.10	33.85	-2	1,151	-0.17%
2021/06/22	2.1	32.29	50	32.08	32.15	-47.9	1,236	-3.87%
2021/06/16	0	0.00	6	32.68	32.65	-6	1,241	-0.48%
2021/06/07	0	0.00	5	32.50	32.85	-5	1,258	-0.40%
2021/05/14	0	0.00	15	32.65	32.90	-15	1,237	-1.21%
2021/05/13	0	0.00	5	32.80	32.70	-5	1,216	-0.41%
2021/05/12	31	33.48	14	33.94	33.50	17	1,218	1.40%
2021/05/11	6	37.14	5	36.45	35.95	1	1,179	0.08%
2021/05/10	4	37.85	8	37.69	37.90	-4	1,156	-0.35%
2021/05/07	4	37.16	0	0.00	37.20	4	1,146	0.35%
2021/05/06	0	0.00	1	36.50	37.05	-1	1,139	-0.09%
2021/05/05	2	37.30	11.1	37.61	37.25	-9.1	1,126	-0.81%
2021/05/04	2	36.00	0	0.00	36.05	2	1,108	0.18%
2021/05/03	4	37.00	0	0.00	37.00	4	1,072	0.37%
2021/04/28	0	0.00	4	38.53	38.65	-4	1,039	-0.38%
2021/04/27	0	0.00	9	37.95	38.55	-9	1,053	-0.85%
2021/04/21	13	38.55	2.2	38.54	38.80	10.8	925	1.17%
2021/04/19	0	0.00	6.1	37.50	37.60	-6.1	864	-0.70%
2021/04/16	12	36.98	6.1	37.09	36.85	5.9	828	0.71%
2021/04/15	0	0.00	0.1	35.60	36.40	-0.1	785	-0.01%
2021/04/12	0	0.00	4	34.84	34.85	-4	681	-0.59%
2021/04/09	1	34.40	1	34.45	34.35	0	655	0.00%
2021/04/08	0	0.00	1	33.65	34.15	-1	617	-0.16%
2021/04/07	0	0.00	1	33.50	33.50	-1	588	-0.17%
2021/03/31	0	0.00	3	32.27	32.40	-3	534	-0.56%
2021/03/30	3	31.60	0	0.00	31.65	3	495	0.60%
2021/03/08	2.1	31.85	0	0.00	31.80	2.1	585	0.36%
2021/02/23	3	32.17	0	0.00	32.20	3	687	0.44%
2021/02/22	2	31.85	0	0.00	31.75	2	682	0.29%
2021/02/18	3	31.55	0	0.00	31.75	3	686	0.44%
2021/01/20	1	29.85	0	0.00	30.05	1	878	0.11%
2021/01/14	0	0.00	6	31.75	31.85	-6	980	-0.61%
2021/01/11	0	0.00	1	31.90	32.10	-1	1,080	-0.09%
2021/01/07	0	0.00	10	32.00	32.40	-10	1,095	-0.91%
2021/01/04	0	0.00	15	31.83	32.30	-15	1,147	-1.31%
2020/12/30	1	31.85	0	0.00	32.00	1	1,173	0.09%
2020/12/24	1	31.40	0	0.00	31.25	1	1,197	0.08%
2020/12/22	3	32.25	0	0.00	31.10	3	1,220	0.25%
2020/12/18	2	31.50	0	0.00	31.30	2	1,259	0.16%
2020/12/16	9	31.75	0	0.00	31.75	9	1,336	0.67%
2020/12/10	2	31.90	0	0.00	32.25	2	1,428	0.14%
2020/12/04	0	0.00	6	33.38	33.40	-6	1,387	-0.43%
2020/12/03	0	0.00	1	33.45	33.45	-1	1,410	-0.07%
2020/12/02	2	34.55	0	0.00	33.85	2	1,467	0.14%
2020/11/30	6	34.40	6	34.43	34.75	0	1,503	0.00%
2020/11/27	1	34.30	0	0.00	34.40	1	1,466	0.07%
2020/11/26	1	33.40	0	0.00	33.30	1	1,445	0.07%
2020/11/25	2	32.50	0	0.00	33.55	2	1,438	0.14%
2020/11/20	0	0.00	10	33.10	33.05	-10	1,399	-0.71%
2020/11/18	0	0.00	5	33.80	33.90	-5	1,377	-0.36%
2020/11/10	0	0.00	2	33.75	33.75	-2	1,319	-0.15%
2020/11/04	1	32.50	0	0.00	32.65	1	1,292	0.08%
2020/11/03	0	0.00	5	33.27	33.15	-5	1,270	-0.39%
2020/10/30	8	33.67	0	0.00	33.25	8	1,243	0.64%
2020/10/29	1	33.75	0	0.00	33.80	1	1,227	0.08%
2020/10/28	3	34.40	3	35.00	34.35	0	1,219	0.00%
2020/10/27	5	34.00	0	0.00	34.10	5	1,152	0.43%
2020/10/26	1	34.40	5	34.50	34.30	-4	1,136	-0.35%
2020/10/23	2	33.50	6.1	34.33	34.30	-4.1	1,118	-0.37%
2020/10/21	1	33.90	2	33.55	34.00	-1	1,015	-0.10%
2020/10/20	6	33.66	0	0.00	34.30	6	990	0.61%
2020/10/16	1	33.00	0	0.00	32.70	1	896	0.11%
2020/10/14	7	32.83	0	0.00	32.85	7	878	0.80%
2020/10/13	1	32.50	1	32.80	33.00	0	855	0.00%
2020/10/08	3	32.80	0	0.00	32.70	3	803	0.37%
2020/10/07	0	0.00	2	32.70	32.70	-2	797	-0.25%
2020/09/28	0	0.00	1	31.45	31.40	-1	771	-0.13%
2020/09/25	0	0.00	1	31.20	30.20	-1	770	-0.13%
2020/09/24	0	0.00	3	30.87	30.55	-3	761	-0.39%
2020/09/23	2	32.00	0	0.00	32.00	2	732	0.27%
2020/09/22	0	0.00	3	33.17	32.90	-3	711	-0.42%
2020/09/21	3	33.37	1	33.45	32.90	2	679	0.29%
2020/09/18	3	32.67	9	32.78	32.65	-6	631	-0.95%
2020/09/17	5	31.80	21	31.87	31.50	-16	598	-2.67%
2020/09/16	1	30.50	0	0.00	30.40	1	528	0.19%
2020/09/14	51	29.85	0	0.00	29.65	51	534	9.53%
2020/09/11	1	29.80	2	29.90	30.00	-1	529	-0.19%
2020/09/10	3	30.13	0	0.00	30.30	3	515	0.58%
2020/09/08	13	30.58	24	30.54	30.05	-11	497	-2.21%
2020/09/07	22	29.80	32	29.60	30.00	-10	472	-2.12%
2020/09/04	2	29.00	0	0.00	29.10	2	428	0.47%
2020/09/01	2	26.80	0	0.00	26.80	2	368	0.54%
2020/08/31	0	0.00	35	26.83	26.80	-35	381	-9.18%
2020/08/28	0	0.00	14	26.65	26.80	-14	397	-3.52%
2020/08/27	0	0.00	1	26.70	26.70	-1	401	-0.25%
2020/08/24	9	26.70	0	0.00	26.65	9	409	2.20%
2020/08/17	17	27.32	0	0.00	27.50	17	436	3.89%
2020/08/14	33	27.09	9	26.55	27.00	24	440	5.45%
2020/08/07	0	0.00	36	27.31	27.35	-36	469	-7.66%
2020/08/06	1	27.50	35	27.54	27.65	-34	496	-6.85%
2020/08/05	0	0.00	20	27.41	27.35	-20	507	-3.94%
2020/07/30	0	0.00	30	26.96	26.80	-30	510	-5.88%
2020/07/29	0	0.00	13	27.07	26.90	-13	512	-2.54%
2020/07/28	9	26.70	1	26.50	26.50	8	520	1.54%
2020/07/10	1	28.05	0	0.00	28.25	1	539	0.19%
2020/07/07	75	28.15	0	0.00	28.05	75	529	14.17%
2020/07/06	68	28.28	0	0.00	28.05	68	523	12.98%
2020/06/19	0	0.00	9	28.63	29.00	-9	515	-1.75%
2020/06/17	0	0.00	14	27.78	27.80	-14	501	-2.79%
2020/06/08	0	0.00	14	28.71	28.60	-14	538	-2.60%
2020/06/05	4	28.94	0	0.00	28.85	4	535	0.75%
2020/06/04	34	28.62	0	0.00	28.65	34	524	6.48%
2020/06/02	0	0.00	17	28.07	27.90	-17	504	-3.37%
2020/06/01	0	0.00	39	27.63	27.90	-39	500	-7.80%
2020/05/28	57	28.08	0	0.00	27.80	57	496	11.48%
2020/05/19	0	0.00	1	28.25	28.05	-1	457	-0.22%
2020/05/06	0	0.00	2	24.30	24.30	-2	378	-0.53%
2020/04/23	2	23.60	0	0.00	23.70	2	371	0.54%
2020/03/27	0	0.00	1	23.40	23.10	-1	331	-0.30%
2020/03/20	0	0.00	10	22.75	22.75	-10	318	-3.14%
2020/03/19	1	20.70	0	0.00	20.70	1	310	0.32%
2020/03/04	0	0.00	10	29.15	29.30	-10	235	-4.25%
2020/02/21	1	29.05	0	0.00	28.90	1	222	0.45%
2020/01/17	1	30.60	0	0.00	30.60	1	220	0.45%
2019/12/19	1	31.00	0	0.00	31.10	1	252	0.40%
2019/12/11	0	0.00	1.5	30.78	30.85	-1.5	259	-0.56%
2019/11/28	5	31.20	0	0.00	31.15	5	277	1.80%
2019/11/26	1	31.70	0	0.00	31.70	1	285	0.35%
2019/11/08	1	32.20	0	0.00	32.00	1	310	0.32%
2019/11/05	0	0.00	1	32.80	32.55	-1	307	-0.33%
2019/11/01	0	0.00	1	31.40	31.40	-1	302	-0.33%
2019/10/07	0.5	30.65	0	0.00	30.65	0.5	430	0.12%
2019/09/27	0.5	31.30	0	0.00	30.45	0.5	452	0.11%
2019/09/24	1	31.50	0	0.00	31.50	1	457	0.22%
2019/09/23	1	31.70	0	0.00	31.75	1	464	0.22%
2019/08/26	1	30.30	0	0.00	30.30	1	469	0.21%
2019/08/23	1	30.90	0	0.00	30.70	1	468	0.21%
2019/08/21	1	31.35	0	0.00	30.95	1	472	0.21%
2019/08/15	0	0.00	1	32.10	32.05	-1	454	-0.22%
2019/08/07	0	0.00	3	32.40	32.50	-3	507	-0.59%
2019/08/02	0	0.00	0.6	31.90	31.90	-0.6	528	-0.12%
2019/08/01	0	0.00	2	32.05	32.05	-2	532	-0.38%
2019/07/24	1	33.20	0	0.00	33.05	1	545	0.18%
2019/07/23	0	0.00	2	33.20	33.25	-2	551	-0.36%
2019/07/18	0	0.00	1	33.10	33.15	-1	584	-0.17%
2019/07/16	0	0.00	7	33.13	33.30	-7	601	-1.16%
2019/07/15	0	0.00	80	36.25	36.40	-80	579	-13.82%
2019/07/11	0	0.00	10	36.05	36.00	-10	540	-1.85%
2019/07/08	1	35.95	0	0.00	35.95	1	534	0.19%
2019/07/05	2	36.13	0	0.00	36.10	2	536	0.37%
2019/07/04	3	36.12	0	0.00	36.15	3	544	0.55%
2019/06/24	30	36.05	0	0.00	36.30	30	680	4.41%
2019/06/21	0	0.00	6	35.40	35.35	-6	677	-0.89%
2019/06/19	4	34.90	0	0.00	34.95	4	698	0.57%
2019/06/14	10	35.04	0	0.00	34.80	10	797	1.25%
2019/06/06	0	0.00	3	34.75	34.70	-3	867	-0.35%
2019/06/04	0	0.00	1	34.90	35.00	-1	910	-0.11%
2019/06/03	1	34.80	6	34.83	34.90	-5	919	-0.54%
2019/05/30	0	0.00	3	35.45	35.25	-3	929	-0.32%
2019/05/29	4	35.30	5	35.00	35.55	-1	947	-0.11%
2019/05/28	10	35.40	0	0.00	35.10	10	952	1.05%
2019/05/21	0	0.00	1	34.65	34.75	-1	1,008	-0.10%
2019/05/15	2	35.68	0	0.00	35.60	2	999	0.20%
2019/05/13	2	36.25	0	0.00	36.25	2	1,010	0.20%
2019/05/09	0	0.00	2	37.43	37.10	-2	1,000	-0.20%
2019/04/29	1	37.20	0	0.00	36.85	1	1,049	0.10%
2019/04/26	0	0.00	3.5	37.14	37.05	-3.5	1,042	-0.34%
2019/04/24	1	37.45	8	37.28	37.20	-7	1,051	-0.67%
2019/04/23	5	37.80	5	37.50	37.40	0	1,045	0.00%
2019/04/22	10	37.60	0	0.00	37.45	10	1,042	0.96%
2019/04/19	0	0.00	55	37.41	37.45	-55	1,110	-4.95%
2019/04/18	0	0.00	5	37.70	37.50	-5	1,181	-0.42%
2019/04/17	15	37.67	0	0.00	37.80	15	1,186	1.26%
2019/04/16	0	0.00	10	37.67	37.65	-10	1,185	-0.84%
2019/04/15	11	37.85	7	37.85	37.80	4	1,196	0.33%
2019/04/11	1	38.00	2	37.85	37.90	-1	1,218	-0.08%
2019/04/02	6	38.20	5	38.45	38.15	1	1,296	0.08%
2019/04/01	1	38.20	2	38.00	37.95	-1	1,348	-0.07%
2019/03/29	18	37.82	0	0.00	37.40	18	1,345	1.34%
2019/03/27	21	39.08	3	39.03	39.85	18	1,397	1.29%
2019/03/26	10	39.10	0	0.00	38.85	10	1,467	0.68%
2019/03/25	0	0.00	3	38.90	39.00	-3	1,505	-0.20%
2019/03/22	3	39.30	0	0.00	39.30	3	1,578	0.19%
2019/03/21	1	40.30	2	40.35	39.80	-1	1,578	-0.06%
2019/03/20	7	39.97	11	40.19	40.15	-4	1,605	-0.25%
2019/03/14	0	0.00	1	38.85	38.70	-1	1,551	-0.06%
2019/03/13	1	38.80	0	0.00	39.00	1	1,582	0.06%
2019/03/12	2	39.10	0	0.00	39.00	2	1,601	0.12%
2019/03/11	1	38.90	0	0.00	39.15	1	1,593	0.06%
2019/03/04	5	38.45	0	0.00	38.65	5	1,647	0.30%
2019/02/22	0	0.00	9	37.95	37.95	-9	1,604	-0.56%
2019/02/21	1	37.95	0	0.00	37.95	1	1,600	0.06%
2019/02/20	0	0.00	12	37.99	37.90	-12	1,595	-0.75%
2019/02/15	2	37.25	0	0.00	37.20	2	1,575	0.13%
2019/02/13	18	37.72	0	0.00	37.75	18	1,565	1.15%
2019/02/12	10	37.55	18	38.04	38.05	-8	1,553	-0.51%
2019/01/29	8	37.75	0	0.00	37.95	8	1,537	0.52%
2019/01/28	0	0.00	8	38.45	38.25	-8	1,533	-0.52%
2019/01/24	8	37.75	0	0.00	37.75	8	1,521	0.53%
2019/01/23	0	0.00	8	37.48	37.50	-8	1,516	-0.53%
2019/01/18	5	38.20	0	0.00	38.10	5	1,489	0.34%
2019/01/17	3	38.25	3	38.35	38.35	0	1,501	0.00%
2019/01/16	0	0.00	5	38.49	38.35	-5	1,507	-0.33%
2019/01/11	0	0.00	5	40.60	39.25	-5	1,600	-0.31%
2019/01/10	0	0.00	5	40.05	40.00	-5	1,543	-0.32%
2019/01/09	0	0.00	1	38.25	38.70	-1	1,478	-0.07%
2019/01/08	0	0.00	1	38.10	38.10	-1	1,523	-0.07%
2018/12/28	0	0.00	1	38.65	38.75	-1	1,483	-0.07%
2018/12/27	0	0.00	1	38.55	38.25	-1	1,467	-0.07%
2018/12/26	0	0.00	3	38.45	38.10	-3	1,443	-0.21%
2018/12/25	0	0.00	2	38.20	38.60	-2	1,422	-0.14%
2018/12/24	5	39.20	0	0.00	38.90	5	1,395	0.36%
2018/12/21	1	37.65	0	0.00	38.20	1	1,318	0.08%
2018/12/20	2	38.28	19	37.54	38.30	-17	1,284	-1.32%
2018/12/19	1	37.00	16	37.03	37.80	-15	1,178	-1.27%
2018/12/18	3	36.42	0	0.00	36.15	3	1,092	0.27%
2018/12/17	2	36.13	5	36.55	35.70	-3	1,056	-0.28%
2018/12/14	2	34.65	4	34.33	34.90	-2	986	-0.20%
2018/12/13	0	0.00	11	34.53	34.50	-11	982	-1.12%
2018/12/12	1	33.85	6	33.83	33.80	-5	957	-0.52%
2018/12/11	8	34.51	0	0.00	34.15	8	968	0.83%
2018/12/10	8	33.94	0	0.00	34.10	8	948	0.84%
2018/12/06	5	32.80	9	33.35	33.65	-4	927	-0.43%
2018/12/05	0	0.00	5	32.70	33.40	-5	899	-0.56%
2018/12/03	0	0.00	20	32.15	32.30	-20	868	-2.30%
2018/11/29	2	32.10	0	0.00	32.00	2	804	0.25%
2018/11/28	10	31.80	1	31.70	31.95	9	791	1.14%
2018/11/14	0	0.00	1	30.70	30.70	-1	732	-0.14%
2018/11/09	5	30.80	0	0.00	30.70	5	727	0.69%
2018/11/06	5	30.30	0	0.00	30.40	5	740	0.67%
2018/11/02	10	29.98	0	0.00	29.75	10	748	1.34%
2018/10/25	0	0.00	1	30.00	30.35	-1	775	-0.13%
2018/10/24	2	31.85	0	0.00	31.50	2	770	0.26%
2018/10/18	0	0.00	1.2	32.14	32.65	-1.2	808	-0.15%
2018/10/12	0	0.00	1.8	30.64	31.00	-1.8	711	-0.26%
2018/10/11	0	0.00	7	30.65	30.00	-7	705	-0.99%
2018/09/19	0	0.00	1	32.00	31.90	-1	683	-0.15%
2018/09/12	0	0.00	1	30.35	30.45	-1	611	-0.16%
2018/09/11	1	30.90	0	0.00	31.10	1	609	0.16%
2018/09/07	0	0.00	10	30.30	30.20	-10	605	-1.65%
2018/08/13	0	0.00	5	30.65	30.00	-5	616	-0.81%
2018/07/31	5	30.40	0	0.00	30.65	5	572	0.87%
2018/07/30	5	30.60	0	0.00	30.40	5	567	0.88%
2018/07/27	0	0.00	2	31.20	31.00	-2	528	-0.38%
2018/06/26	5	29.05	0	0.00	29.05	5	492	1.02%
2018/06/25	10	29.58	0	0.00	29.35	10	491	2.03%
2018/06/20	0	0.00	1	29.35	29.15	-1	492	-0.20%
2018/06/19	0	0.00	1	29.15	29.05	-1	492	-0.20%
2018/06/14	1	29.00	0	0.00	28.90	1	495	0.20%
2018/05/23	1	30.65	4	30.25	30.25	-3	457	-0.66%
2018/05/22	0	0.00	3	30.65	30.65	-3	454	-0.66%
2018/05/17	0	0.00	3	31.23	31.25	-3	448	-0.67%
2018/05/14	1	31.30	0	0.00	31.50	1	431	0.23%
2018/05/03	5	31.15	1	31.50	31.50	4	410	0.98%
2018/05/02	40	31.25	0	0.00	31.30	40	404	9.90%
2018/04/30	5	30.75	0	0.00	30.80	5	392	1.27%
2018/04/25	0	0.00	5	30.29	30.50	-5	388	-1.29%
2018/04/24	0	0.00	3	30.15	30.25	-3	389	-0.77%
2018/04/19	0	0.00	2	30.00	30.10	-2	384	-0.52%
2018/04/02	10	29.55	0	0.00	29.70	10	352	2.84%
2018/03/20	0	0.00	1	29.10	28.90	-1	333	-0.30%
2018/03/12	1	28.40	0	0.00	28.60	1	326	0.31%
2018/03/07	0	0.00	2	28.45	28.35	-2	327	-0.61%
2018/02/06	5	27.70	1	27.75	27.30	4	381	1.05%
2018/02/05	5	28.40	0	0.00	28.40	5	378	1.32%
2018/02/02	0	0.00	2	28.55	28.60	-2	376	-0.53%
2018/01/31	5	28.70	0	0.00	28.45	5	379	1.32%
2018/01/25	5	28.90	0	0.00	28.80	5	384	1.30%
2018/01/23	5	29.05	0	0.00	29.25	5	395	1.27%
2018/01/22	10	29.33	10	29.30	29.30	0	399	0.00%
2018/01/19	5	29.20	0	0.00	29.10	5	397	1.26%
2018/01/16	2	29.20	0	0.00	29.45	2	390	0.51%
2018/01/15	2	29.10	0	0.00	29.05	2	386	0.52%
2018/01/12	5	29.02	0	0.00	29.00	5	401	1.24%
2018/01/11	0	0.00	2	29.00	29.00	-2	396	-0.50%
2018/01/08	1	29.20	0	0.00	29.00	1	395	0.25%
2018/01/05	0	0.00	5	29.10	29.20	-5	391	-1.28%