LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.06%
  • 成交量
    432
  • 產業
    上市 電機機械類股▼1.16%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00518.7518.75-5261-1.91%
2024/03/2000.00118.5018.50-1261-0.38%
2024/03/1500.00118.3018.30-1252-0.40%
2024/03/14017.90117.8017.90-1238-0.41%
2024/03/13017.76117.6517.70-1298-0.32%
2024/03/11017.8500.0017.9002960.01%
2024/03/08017.9500.0017.7002970.01%
2024/03/0600.00118.0518.10-1299-0.33%
2024/03/01218.0500.0018.0522930.68%
2024/02/290.118.0500.0018.000.12950.02%
2024/02/2300.00217.9517.95-2297-0.67%
2024/02/1600.00117.4517.65-1297-0.34%
2024/02/1500.00117.5017.55-1302-0.33%
2024/02/02017.7500.0017.6503160.00%
2024/01/11117.4500.0017.5013560.28%
2024/01/090.117.2500.0017.200.13560.02%
2024/01/08017.4500.0017.2503600.00%
2024/01/050.217.5000.0017.350.23610.06%
2024/01/032.117.3000.0017.302.13650.56%
2023/12/27117.4500.0017.4513720.27%
2023/12/250.117.5100.0017.350.13810.02%
2023/12/2200.00117.6017.55-1381-0.26%
2023/12/20217.6300.0017.7023800.53%
2023/12/1200.00017.9017.800370-0.01%
2023/12/070.117.7000.0017.550.13110.02%
2023/11/2800.00117.5017.45-1412-0.24%
2023/11/07116.7000.0016.6515450.18%
2023/10/24116.5000.0016.4015580.18%
2023/10/1700.00116.7016.60-1583-0.17%
2023/10/1600.00416.7516.75-4586-0.68%
2023/10/11017.4500.0017.2006290.00%
2023/09/220.117.4000.0017.300.11,0290.01%
2023/09/07119.1500.0019.0511,1730.09%
2023/08/3000.00118.8019.10-11,096-0.09%
2023/08/23118.5500.0018.5011,0350.10%
2023/08/10117.1500.0017.1019040.11%
2023/08/080.117.5000.0017.400.18970.01%
2023/08/07117.3500.0017.4518980.11%
2023/07/31017.6000.0017.3008870.00%
2023/07/18117.9000.0017.8518420.12%
2023/07/14118.3500.0018.5018180.12%
2023/07/1300.00118.3518.40-1804-0.12%
2023/07/11319.75419.3518.85-1725-0.14%
2023/07/10320.2500.0020.7035870.51%
2023/07/060.118.1000.0018.000.14580.01%
2023/07/0500.00118.1518.10-1452-0.22%
2023/06/2000.00417.9017.85-4394-1.01%
2023/06/1600.00618.1217.95-6387-1.55%
2023/06/15617.65117.8518.1053631.38%
2023/06/141418.641018.3717.6043411.17%
2023/06/12217.0500.0017.4522580.77%
2023/04/190.316.9000.0016.700.36710.04%
2023/04/1400.00116.6016.65-1656-0.15%
2023/03/2900.00116.8516.80-1629-0.16%
2023/03/22117.95217.9517.90-1594-0.17%
2023/03/1500.00117.5517.55-1566-0.18%
2023/03/100.118.35518.3017.80-4.9538-0.91%
2023/03/0800.00518.5518.45-5479-1.04%
2023/02/2400.00117.2517.20-1330-0.30%
2023/02/2000.001017.2317.50-10294-3.40%
2023/02/17517.301017.4017.25-5274-1.82%
2023/02/16717.3500.0017.6072313.02%
2023/02/131316.6500.0016.80131886.90%
2023/01/31215.6800.0015.7021371.45%
2022/12/1300.00115.6515.50-1160-0.62%
2022/12/1200.00215.6015.55-2161-1.24%
2022/11/23216.2300.0016.2021821.09%
2022/11/22516.2700.0016.2551822.74%
2022/11/14516.0000.0015.9551812.76%
2022/09/13115.9500.0015.9012680.37%
2022/08/2300.00315.4015.45-3434-0.69%
2022/08/041513.8500.0013.95159891.52%
2022/08/0315.113.9500.0013.9015.19891.53%
2022/08/021513.9500.0013.95159891.52%
2022/08/010.114.2500.0014.300.19880.01%
2022/07/280.114.0500.0013.950.19810.01%
2022/07/250.114.3500.0013.900.19790.01%
2022/07/2030.113.9800.0013.9530.19803.07%
2022/07/181514.0500.0014.10159741.54%
2022/07/15913.7500.0013.8099750.92%
2022/07/1315.213.7000.0013.8515.29731.56%
2022/07/1230.414.0300.0013.9030.49653.15%
2022/07/111515.3000.0015.30159261.62%
2022/07/061514.8000.0014.80159141.64%
2022/07/0515.115.0000.0015.2015.19141.65%
2022/07/0400.00215.0014.95-2911-0.22%
2022/06/2700.001115.5715.70-11894-1.23%
2022/06/210.115.2000.0015.250.18770.01%
2022/06/203015.1000.0015.15308753.43%
2022/06/163015.5500.0015.30308603.49%
2022/06/133015.95216.0315.90288363.35%
2022/06/0830.116.4500.0016.2530.18073.72%
2022/06/02216.7500.0016.4027590.26%
2022/05/26517.33517.4516.5005890.00%
2022/05/25417.36717.7216.50-3477-0.63%
2022/05/203015.2000.0015.20309630.99%
2022/05/133914.8500.0014.90399540.90%
2022/05/113014.7500.0014.75309232.47%
2022/03/31014.7000.0014.600660.04%
2022/03/2800.00314.6014.60-367-4.43%
2022/03/21314.7000.0014.703714.17%
2022/03/140.114.7000.0014.550.1740.13%
2022/03/110.114.9000.0014.600.1740.12%
2022/03/100.114.8500.0014.750.1740.11%
2022/03/080.114.8500.0014.750.1740.07%
2022/03/070.114.9500.0014.750.1740.07%
2022/03/04014.9500.0014.950740.04%
2022/02/11015.0000.0014.950710.04%
2022/02/07014.8500.0014.900710.03%
2022/01/240.114.8000.0014.750.1710.08%
2022/01/200.115.0000.0014.900.1710.07%
2022/01/19015.0000.0014.850710.03%
2022/01/18015.0000.0014.900720.02%
2022/01/11015.1100.0015.050730.01%
2022/01/0700.00115.0515.05-176-1.31%
2021/12/210.115.3000.0015.200.1750.08%
2021/12/20015.3000.0015.150750.01%
2021/12/17015.4500.0015.300750.01%
2021/12/16015.3000.0015.450740.01%
2021/12/150.115.4000.0015.250.1700.07%
2021/12/14015.2500.0015.200710.01%
2021/12/13015.5000.0015.250710.01%
2021/11/300.114.8000.0014.650.1660.08%
2021/11/1100.00114.7014.65-162-1.61%
2021/10/0500.000.814.8014.90-0.881-0.92%
2021/09/0700.00014.6015.0501110.00%
2021/08/13515.3500.0015.3051214.12%
2021/08/12515.7000.0015.7551174.24%
2021/08/0600.00116.1516.15-1125-0.80%
2021/07/28116.3000.0016.6011590.63%
2021/06/2200.00516.6016.55-5288-1.73%
2021/06/21516.3000.0016.5052871.74%
2021/06/1800.00516.6016.60-5286-1.75%
2021/06/1700.00216.2016.25-2287-0.70%
2021/06/1000.00516.0516.05-5297-1.68%
2021/05/1800.00515.2015.55-5307-1.63%
2021/05/17514.85314.7014.7023050.65%
2021/05/13216.1500.0016.0022960.67%
2021/05/12515.8000.0015.9552911.72%
2021/05/11516.9000.0016.8052811.78%
2021/05/1000.00517.2517.25-5275-1.82%
2021/05/06616.70517.0516.8512740.36%
2021/05/04616.9800.0016.5062642.27%
2021/05/03317.2000.0017.1532521.19%
2021/04/29117.85317.9017.90-2243-0.82%
2021/04/2600.00018.2017.7002210.00%
2021/04/21117.2000.0017.2011990.50%
2021/03/0800.00215.5515.60-2130-1.53%
2021/03/03215.4000.0015.4021301.54%
2021/02/2600.00515.3015.40-5128-3.88%
2021/02/2400.00515.4015.35-5128-3.89%
2021/02/1700.00415.2515.15-4129-3.09%
2021/02/01414.9000.0014.9041303.05%
2021/01/29515.0000.0015.0551283.89%
2021/01/2200.00515.3515.35-5125-3.99%
2021/01/21515.00515.3515.1001220.00%
2021/01/20515.0000.0014.9551214.10%
2020/12/1500.00214.8514.90-286-2.32%
2020/12/03315.2000.0015.203893.36%
2020/09/2200.00115.1014.80-1185-0.54%
2020/08/25114.7000.0014.6511900.53%
2020/08/1700.00114.5514.50-1179-0.56%
2020/07/21116.5000.0016.4511930.52%
2020/07/1300.00116.4016.35-1183-0.55%
2020/03/13115.5500.0016.1011790.56%
2020/03/09117.9000.0017.8511500.66%
2020/02/2700.00118.0017.95-1149-0.67%
2020/01/16119.1500.0019.1511580.63%
2020/01/1300.00119.2519.20-1157-0.64%
2020/01/1000.00119.2019.20-1157-0.64%
2020/01/091519.15219.1519.20131588.19%
2020/01/071519.25119.3019.30141648.49%
2020/01/021519.4000.0019.45151698.87%
2019/12/311519.400.119.6519.5014.91678.88%
2019/12/301519.4500.0019.50151668.99%
2019/12/27719.4500.0019.5571684.17%
2019/12/2500.00119.5019.50-1169-0.59%
2019/12/19119.4000.0019.4511680.59%
2019/12/13119.1500.0019.2011730.58%
2019/11/2700.000.619.3519.35-0.6189-0.32%
2019/11/1800.00119.2019.20-1191-0.52%
2019/11/07119.0000.0018.9512000.50%
2019/10/1700.00118.5518.55-1324-0.31%
2019/09/16119.8000.0019.8014550.22%
2019/08/12119.4500.0019.6017120.14%
2019/07/26119.8000.0019.8519110.11%
2019/07/25119.8000.0019.7519300.11%
2019/07/2300.00322.0022.05-3916-0.33%
2019/07/22321.9000.0021.9539000.33%
2019/07/18122.0500.0022.0018940.11%
2019/07/16422.40122.4022.3538870.34%
2019/07/12222.2300.0022.3028810.23%
2019/07/11122.0000.0022.0018980.11%
2019/07/09121.8000.0021.9018970.11%
2019/07/08121.8000.0021.7519070.11%
2019/07/02121.7000.0021.7519720.10%
2019/06/27121.8000.0021.6019940.10%
2019/06/11222.80122.7022.7019810.10%
2019/06/1000.00422.5522.95-4973-0.41%
2019/06/06122.3000.0022.4019680.10%
2019/06/03122.15122.4022.3509640.00%
2019/05/31123.0500.0023.1019440.11%
2019/05/29122.5000.0022.7019010.11%
2019/05/2800.00222.2522.80-2885-0.23%
2019/05/27121.8500.0021.8018360.12%
2019/05/21121.00121.2521.2508180.00%
2019/05/20121.9500.0021.7517950.13%
2019/05/1700.00121.7521.70-1785-0.13%
2019/05/16321.9800.0021.4537670.39%
2019/05/0900.00120.0520.20-1555-0.18%
2019/05/0800.002820.0020.25-28546-5.12%
2019/05/02120.303520.2620.25-34504-6.74%
2019/04/11120.00119.7020.1003420.00%
2019/04/08518.3500.0018.5552422.06%
2019/03/1200.00117.5017.05-192-1.08%
2019/02/2500.00116.7016.40-168-1.46%
2019/02/21115.9500.0015.951571.74%
2019/02/1400.00116.1516.05-159-1.67%
2019/02/12216.0500.0016.252653.04%
2018/09/191016.9000.0017.05101835.46%
2018/09/17516.9000.0017.0551732.89%
2018/09/12217.10217.2517.4501510.00%
2018/09/1100.00216.3017.20-2136-1.47%
2018/09/07216.7500.0016.3521171.71%
2018/09/052015.6000.0015.90209421.17%
2018/05/04614.6000.0014.7062672.24%
2018/04/30615.000.115.0015.005.93861.53%
2018/04/16615.5500.0015.5065771.04%
2018/04/13615.5500.0015.5565791.04%
2018/03/1200.00117.0016.90-1511-0.20%
2018/02/0900.001116.5316.75-11507-2.17%
2018/02/0800.00117.0516.80-1501-0.20%
2018/02/0700.001017.2017.00-10496-2.01%
2018/02/0600.00216.9016.85-2491-0.41%
2018/02/05217.6000.0017.8024690.43%
2018/01/242019.002019.2319.5003570.00%
2018/01/23119.00218.2519.50-1289-0.35%
2018/01/1500.00116.2016.30-192-1.08%
2018/01/0300.00115.7015.80-178-1.27%
喬福 相關文章