駿吉-KY (1591)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	50.30	2	50.50	48.40	4	439	0.91%
2024/11/19	8	51.70	0	0.00	52.10	8	423	1.89%
2024/11/15	0	0.00	8	51.28	51.70	-8	437	-1.83%
2024/11/14	0	0.00	8	51.30	52.40	-8	432	-1.85%
2024/11/08	1	53.90	0	0.00	54.30	1	339	0.29%
2024/11/05	0	0.00	2	49.05	51.30	-2	303	-0.66%
2024/11/04	4	48.81	1	48.05	49.25	3	292	1.03%
2024/09/06	1	49.55	0	0.00	49.60	1	662	0.15%
2024/08/05	0	0.00	1	51.70	51.30	-1	1,320	-0.08%
2024/07/30	0	0.00	5	56.50	57.80	-5	1,513	-0.33%
2024/07/23	0	0.00	2	59.05	59.10	-2	1,531	-0.13%
2024/07/22	0	0.00	3	59.00	58.90	-3	1,530	-0.20%
2024/07/19	0	0.00	1	60.70	59.80	-1	1,526	-0.07%
2024/06/27	1	68.00	0	0.00	67.80	1	1,508	0.07%
2024/06/19	4	75.80	2	76.70	71.30	2	1,495	0.13%
2024/05/27	4	72.50	2	72.70	73.50	2	1,437	0.14%
2024/05/23	1	70.00	9	71.28	69.60	-8	1,427	-0.56%
2024/05/22	20	73.00	5	72.00	72.20	15	1,405	1.07%
2024/05/21	6	69.70	0	0.00	69.90	6	1,376	0.44%
2024/05/16	4	82.25	5	75.70	76.10	-1	1,259	-0.08%
2024/05/13	0	0.00	5	73.30	73.20	-5	1,032	-0.48%
2024/05/10	0	0.00	1	72.30	74.50	-1	1,019	-0.10%
2024/05/08	1	75.00	0	0.00	75.40	1	971	0.10%
2024/05/07	4	73.60	1	72.40	75.00	3	947	0.32%
2024/05/06	5	71.36	0	0.00	71.50	5	864	0.58%
2024/04/30	0	0.00	3	61.73	61.80	-3	754	-0.40%
2024/04/09	0	0.00	8	63.10	63.10	-8	812	-0.98%
2024/04/01	2	65.70	0	0.00	65.40	2	875	0.23%
2024/03/29	2	66.90	2	66.85	66.90	0	888	0.00%
2024/03/26	0	0.00	1	62.30	62.30	-1	915	-0.11%
2024/03/25	0	0.00	8	62.20	63.70	-8	941	-0.85%
2024/03/21	1	61.20	0	0.00	60.70	1	1,008	0.10%
2024/03/15	0	0.00	1	60.70	59.80	-1	1,604	-0.06%
2024/03/08	1	64.90	0	0.00	63.90	1	2,081	0.05%
2024/03/07	1	65.80	4	66.88	65.40	-3	2,130	-0.14%
2024/03/06	0	0.00	6	61.60	61.50	-6	2,143	-0.28%
2024/03/01	1	65.00	4	64.10	65.50	-3	2,162	-0.14%
2024/02/29	3	63.00	3	63.00	63.60	0	2,163	0.00%
2024/02/27	0	0.00	2	59.60	59.10	-2	2,145	-0.09%
2024/02/26	2	59.60	0	0.00	58.70	2	2,156	0.09%
2024/02/16	0	0.00	2	58.10	57.80	-2	2,167	-0.09%
2024/02/05	1	53.60	0	0.00	53.10	1	2,115	0.05%
2024/01/31	0	0.00	1	50.60	50.20	-1	2,133	-0.05%
2024/01/23	1	49.70	0	0.00	49.60	1	2,206	0.05%
2024/01/19	5	47.67	0	0.00	47.55	5	2,231	0.22%
2024/01/10	0	0.00	2	47.00	45.60	-2	2,237	-0.09%
2023/12/29	1	53.10	0	0.00	51.50	1	2,257	0.04%
2023/12/27	1	53.60	0	0.00	53.60	1	2,227	0.04%
2023/12/26	1	54.50	0	0.00	54.40	1	2,225	0.04%
2023/12/22	1	53.00	5	53.00	53.20	-4	2,218	-0.18%
2023/12/21	5	52.40	0	0.00	52.60	5	2,214	0.23%
2023/12/20	3	55.13	1	56.10	55.40	2	2,194	0.09%
2023/12/19	3	55.27	0	0.00	55.00	3	2,167	0.14%
2023/12/15	2	50.45	0	0.00	51.10	2	2,130	0.09%
2023/12/14	1	52.80	2	54.65	52.80	-1	2,091	-0.05%
2023/12/13	6	59.20	1	58.30	58.60	5	1,973	0.25%
2023/12/12	11	61.02	6	63.00	59.40	5	1,900	0.26%
2023/12/11	11	57.39	42	59.57	59.90	-31	1,579	-1.96%
2023/12/08	27	55.97	24	54.50	54.50	3	1,498	0.20%
2023/12/07	10	51.07	2	53.30	53.30	8	1,388	0.58%
2023/12/06	20	50.15	52	48.85	50.20	-32	1,317	-2.43%
2023/12/05	6	48.63	1	49.95	49.80	5	1,206	0.41%
2023/12/04	1	47.35	1	45.00	47.45	0	1,130	0.00%
2023/12/01	5	43.70	3	43.57	43.15	2	1,081	0.18%
2023/11/30	53	43.08	4	44.13	44.00	49	1,046	4.68%
2023/11/27	0	0.00	1	40.65	40.95	-1	1,004	-0.10%
2023/11/22	1	40.40	55	40.33	40.50	-54	1,027	-5.25%
2023/11/15	0	0.00	2	40.30	40.30	-2	1,027	-0.19%
2023/08/29	0	0.00	3	40.47	40.65	-3	1,643	-0.18%
2023/08/28	4	39.65	1	39.65	39.65	3	1,664	0.18%
2023/08/09	5	42.18	0	0.00	41.70	5	1,622	0.31%
2023/07/27	2	42.73	1	42.60	42.70	1	1,427	0.07%
2023/07/19	1	38.10	0	0.00	37.55	1	1,248	0.08%
2023/06/07	50	35.99	0	0.00	36.15	50	740	6.76%
2023/06/06	1	33.30	1	33.70	34.50	0	700	0.00%
2023/06/01	0	0.00	5	30.19	30.90	-5	611	-0.82%
2023/05/31	0	0.00	6	30.42	30.50	-6	576	-1.04%
2023/05/30	0	0.00	4	29.89	29.80	-4	573	-0.70%
2023/05/10	5	27.90	0	0.00	27.70	5	724	0.69%
2023/04/11	0	0.00	63	27.10	26.90	-63	846	-7.44%
2023/03/31	0	0.00	1	27.30	27.40	-1	828	-0.12%
2023/03/29	1	26.00	0	0.00	26.00	1	810	0.12%
2023/03/24	15	30.80	0	0.00	30.85	15	724	2.07%
2023/02/22	5	25.98	5	25.65	25.90	0	668	0.00%
2023/02/10	0	0.00	1	24.40	24.80	-1	640	-0.16%
2023/02/09	3	24.50	2	24.40	24.60	1	647	0.15%
2023/02/08	3	24.65	3	24.42	24.40	0	628	0.00%
2023/02/03	0	0.00	0.2	20.75	20.80	-0.2	509	-0.04%
2023/01/31	0	0.00	1	18.35	18.45	-1	443	-0.23%
2023/01/30	1	18.30	0	0.00	18.35	1	437	0.23%
2023/01/11	3	17.00	3	17.05	17.05	0	421	0.00%
2022/12/28	0	0.00	1	16.65	16.60	-1	401	-0.25%
2022/12/27	1	16.90	0	0.00	16.90	1	402	0.25%
2022/12/16	0	0.00	1	17.30	17.20	-1	424	-0.24%
2022/12/15	1	17.50	0	0.00	17.50	1	424	0.24%
2022/11/25	0	0.00	8	19.04	19.00	-8	387	-2.06%
2022/11/23	0	0.00	2	20.20	19.75	-2	380	-0.53%
2022/11/22	0	0.00	2	20.10	20.10	-2	376	-0.53%
2022/11/21	0	0.00	0.3	20.10	20.25	-0.3	381	-0.08%
2022/11/18	2	20.15	0	0.00	19.25	2	365	0.55%
2022/11/17	2	19.70	3	19.00	19.30	-1	334	-0.30%
2022/11/15	3.2	19.39	0	0.00	19.10	3.2	316	1.01%
2022/11/14	5	18.08	10	18.48	18.20	-5	287	-1.74%
2022/11/11	5	17.79	0	0.00	18.40	5	266	1.88%
2022/11/10	0	0.00	5	17.35	16.75	-5	236	-2.12%
2022/11/09	5	17.56	0	0.00	17.60	5	233	2.14%
2022/11/07	8	17.20	0	0.00	16.85	8	212	3.77%
2022/10/28	0	0.00	1	14.60	14.60	-1	208	-0.48%
2022/10/27	1	14.80	0	0.00	14.90	1	209	0.48%
2022/10/20	0	0.00	1	14.85	14.80	-1	216	-0.46%
2022/10/19	1	15.25	5	15.45	15.10	-4	218	-1.83%
2022/10/18	5	15.40	0	0.00	15.30	5	216	2.31%
2022/10/13	0	0.00	3	14.55	14.25	-3	203	-1.47%
2022/10/07	0	0.00	1	15.05	14.90	-1	210	-0.47%
2022/10/04	1	14.95	0	0.00	14.90	1	224	0.45%
2022/09/30	0	0.00	1	14.60	14.60	-1	229	-0.44%
2022/09/19	1	16.45	0	0.00	16.25	1	234	0.43%
2022/09/08	0	0.00	2	18.20	17.75	-2	304	-0.66%
2022/09/07	2	17.10	2	17.30	17.50	0	314	0.00%
2022/09/05	1	17.45	0	0.00	17.35	1	335	0.30%
2022/09/02	1	17.80	0	0.00	17.75	1	355	0.28%
2022/08/31	0	0.00	1	18.40	18.40	-1	399	-0.25%
2022/08/29	0	0.00	2	17.70	17.85	-2	453	-0.44%
2022/08/26	2	18.65	0	0.00	18.45	2	486	0.41%
2022/08/24	1	20.05	0	0.00	19.95	1	528	0.19%
2022/08/16	0	0.00	1	19.10	19.15	-1	990	-0.10%
2022/07/18	10	18.72	0	0.00	18.60	10	1,202	0.83%
2022/07/13	0	0.00	1	17.90	17.60	-1	1,211	-0.08%
2022/07/12	1	18.10	0	0.00	17.30	1	1,215	0.08%
2022/07/05	1	19.60	0	0.00	19.30	1	1,245	0.08%
2022/07/01	0	0.00	10	18.60	18.60	-10	1,308	-0.76%
2022/06/13	1	25.10	0	0.00	24.60	1	1,735	0.06%
2022/06/10	2	25.93	0	0.00	25.90	2	1,766	0.11%
2022/06/07	1	25.05	1	25.40	25.60	0	1,732	0.00%
2022/06/01	0	0.00	4	24.48	24.60	-4	1,633	-0.24%
2022/05/31	4	24.48	1	24.25	24.40	3	1,597	0.19%
2022/05/30	0	0.00	1	23.35	23.45	-1	1,563	-0.06%
2022/05/27	2	22.75	2	22.78	22.70	0	1,546	0.00%
2022/05/25	3	26.10	8	26.44	24.45	-5	1,451	-0.34%
2022/05/24	9	25.06	3	24.60	25.35	6	1,208	0.50%
2022/05/23	0	0.00	2	23.95	23.05	-2	1,119	-0.18%
2022/05/18	10	23.90	4	24.05	23.55	6	1,074	0.56%
2022/05/17	0	0.00	1	23.60	23.75	-1	1,050	-0.10%
2022/05/16	0	0.00	1	23.45	23.30	-1	1,041	-0.10%
2022/05/13	3	22.87	0	0.00	23.00	3	1,035	0.29%
2022/05/12	0	0.00	4	23.85	23.05	-4	1,016	-0.39%
2022/05/10	4	23.38	0	0.00	23.40	4	986	0.41%
2022/05/06	0	0.00	1	22.70	23.45	-1	963	-0.10%
2022/05/05	50	22.94	0	0.00	23.35	50	944	5.30%
2022/04/28	0	0.00	1	19.30	19.05	-1	882	-0.11%
2022/04/25	0	0.00	35	19.68	19.60	-35	874	-4.00%
2022/04/22	14	21.26	15	22.19	21.10	-1	868	-0.12%
2022/04/21	3	21.25	0	0.00	21.25	3	846	0.35%
2022/04/19	0	0.00	1	19.85	19.80	-1	831	-0.12%
2022/04/18	1	20.50	0	0.00	19.90	1	825	0.12%
2022/04/14	0	0.00	1	22.10	21.80	-1	815	-0.12%
2022/04/12	0	0.00	1	22.65	22.40	-1	811	-0.12%
2022/04/11	1	23.00	0	0.00	22.15	1	799	0.13%
2022/04/08	2	24.15	1	24.70	24.05	1	779	0.13%
2022/04/07	1	23.80	0	0.00	23.50	1	740	0.14%
2022/04/06	3	22.90	0	0.00	23.60	3	711	0.42%
2022/04/01	5	23.80	7	23.51	23.30	-2	677	-0.30%
2022/03/29	35	22.85	0	0.00	22.55	35	604	5.79%
2022/03/28	1	21.15	1	22.30	22.75	0	577	0.00%
2022/03/25	1.7	23.18	3	23.65	22.70	-1.3	536	-0.24%
2022/03/24	4.3	23.78	6	23.07	23.10	-1.7	495	-0.34%
2022/03/23	2	21.60	5	22.10	22.65	-3	351	-0.85%
2022/03/22	8	20.60	0	0.00	20.60	8	304	2.63%
2022/03/21	0	0.00	2	18.70	18.75	-2	260	-0.77%
2022/03/18	5	20.24	5	19.54	18.95	0	244	0.00%
2022/03/17	2	20.00	0	0.00	19.45	2	204	0.98%
2022/03/16	0	0.00	3	19.50	19.60	-3	188	-1.59%
2022/03/15	3	19.17	6	17.69	19.65	-3	146	-2.04%
2022/03/14	6	17.58	10	17.00	17.90	-4	88	-4.52%
2022/03/11	10	16.30	0	0.00	16.30	10	64	15.61%
2020/08/10	2	19.50	0	0.00	18.30	2	153	1.30%
2020/08/04	0	0.00	2	19.75	19.75	-2	159	-1.26%
2020/07/21	2	23.90	0	0.00	23.90	2	147	1.36%
2020/07/13	1	22.30	1	23.30	23.40	0	116	0.00%
2019/09/19	0	0.00	3	23.00	22.60	-3	40	-7.49%
2019/08/12	0	0.00	1.2	30.07	29.90	-1.2	33	-3.64%
2019/07/16	0	0.00	2	32.50	32.50	-2	61	-3.26%
2019/03/14	1	38.50	0	0.00	38.50	1	204	0.49%
2019/02/12	1	41.00	0	0.00	41.45	1	200	0.50%
2019/01/28	3	40.00	0	0.00	39.85	3	178	1.68%
2018/06/20	0	0.00	1	31.80	31.75	-1	162	-0.61%
2018/05/23	1	30.90	0	0.00	29.80	1	173	0.57%
2018/01/09	2	39.00	7	39.26	40.50	-5	120	-4.16%
2018/01/08	5	40.55	0	0.00	40.55	5	107	4.65%