券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 4,491 | 0.02% |
|
| 2025/04/01 | 6 | 25.83 | 2 | 25.80 | 26.00 | 4 | 4,466 | 0.09% |
|
| 2025/03/31 | 0 | 25.92 | 5 | 26.45 | 25.65 | -5 | 4,436 | -0.11% |
|
| 2025/03/28 | 9 | 28.64 | 11 | 28.05 | 28.25 | -2 | 4,369 | -0.05% |
|
| 2025/03/27 | 24.1 | 29.72 | 8 | 29.44 | 29.50 | 16.1 | 4,223 | 0.38% |
|
| 2025/03/26 | 26 | 28.85 | 19 | 28.97 | 29.05 | 7 | 3,778 | 0.18% |
|
| 2025/03/25 | 3 | 27.93 | 0 | 0.00 | 27.20 | 3 | 3,487 | 0.09% |
|
| 2025/03/24 | 0 | 0.00 | 5 | 28.14 | 27.95 | -5 | 3,477 | -0.14% |
|
| 2025/03/21 | 3 | 28.50 | 3 | 28.07 | 28.00 | 0 | 3,467 | 0.00% |
|
| 2025/03/20 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 3,427 | -0.06% |
|
| 2025/03/19 | 0 | 0.00 | 2 | 27.65 | 27.60 | -2 | 3,448 | -0.06% |
|
| 2025/03/18 | 0 | 0.00 | 2 | 28.05 | 27.90 | -2 | 3,446 | -0.06% |
|
| 2025/03/14 | 1 | 27.40 | 0 | 0.00 | 27.85 | 1 | 3,454 | 0.03% |
|
| 2025/03/13 | 0 | 0.00 | 3 | 27.82 | 27.20 | -3 | 3,449 | -0.09% |
|
| 2025/03/12 | 2 | 27.58 | 0 | 27.50 | 27.60 | 2 | 3,449 | 0.06% |
|
| 2025/03/11 | 0 | 27.50 | 0 | 0.00 | 27.35 | 0 | 3,439 | 0.00% |
|
| 2025/03/10 | 1 | 28.00 | 1 | 28.00 | 28.00 | 0 | 3,418 | 0.00% |
|
| 2025/03/07 | 4 | 27.90 | 1 | 28.15 | 28.00 | 3 | 3,406 | 0.09% |
|
| 2025/03/06 | 2 | 28.80 | 0 | 0.00 | 28.00 | 2 | 3,390 | 0.06% |
|
| 2025/03/04 | 1 | 27.85 | 10 | 27.93 | 27.90 | -9 | 3,319 | -0.27% |
|
| 2025/03/03 | 1 | 28.20 | 4 | 28.15 | 28.05 | -3 | 3,295 | -0.09% |
|
| 2025/02/27 | 3 | 29.77 | 0 | 0.00 | 29.10 | 3 | 3,245 | 0.09% |
|
| 2025/02/26 | 16 | 30.71 | 19 | 29.76 | 29.75 | -3 | 3,091 | -0.10% |
|
| 2025/02/25 | 15 | 29.70 | 5 | 29.95 | 29.45 | 10 | 2,796 | 0.36% |
|
| 2025/02/24 | 5.1 | 29.26 | 6 | 29.23 | 29.60 | -1 | 2,559 | -0.04% |
|
| 2025/02/21 | 45 | 29.92 | 17 | 30.01 | 28.90 | 28 | 2,397 | 1.17% |
|
| 2025/02/20 | 4 | 28.54 | 25 | 29.11 | 29.60 | -21 | 1,612 | -1.30% |
|
| 2025/02/19 | 5 | 26.95 | 2 | 26.95 | 26.95 | 3 | 1,290 | 0.23% |
|
| 2025/02/18 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 1,295 | 0.08% |
|
| 2025/02/17 | 8 | 27.77 | 1 | 27.10 | 27.35 | 7 | 1,278 | 0.55% |
|
| 2025/02/13 | 1 | 25.95 | 7 | 26.86 | 26.85 | -6 | 1,127 | -0.54% |
|
| 2025/02/11 | 2 | 26.13 | 0 | 0.00 | 26.15 | 2 | 1,065 | 0.19% |
|
| 2025/02/10 | 7 | 26.40 | 6 | 26.72 | 26.35 | 1 | 1,025 | 0.09% |
|
| 2025/02/07 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 955 | 0.10% |
|
| 2025/02/06 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 957 | 0.10% |
|
| 2025/02/05 | 0 | 24.95 | 4 | 24.85 | 24.85 | -4 | 955 | -0.42% |
|
| 2025/02/03 | 0 | 24.90 | 0 | 0.00 | 24.80 | 0 | 973 | 0.00% |
|
| 2025/01/22 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 980 | 0.10% |
|
| 2025/01/17 | 4 | 24.99 | 0 | 0.00 | 24.95 | 4 | 1,014 | 0.39% |
|
| 2025/01/16 | 4 | 24.88 | 0 | 0.00 | 24.70 | 4 | 1,021 | 0.39% |
|
| 2025/01/14 | 0 | 24.35 | 0 | 0.00 | 24.50 | 0 | 1,021 | 0.00% |
|
| 2025/01/13 | 0 | 23.95 | 0 | 0.00 | 24.00 | 0 | 1,031 | 0.00% |
|
| 2025/01/10 | 0 | 24.70 | 0 | 0.00 | 24.70 | 0 | 1,027 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 2.5 | 25.00 | 24.55 | -2.5 | 1,036 | -0.24% |
|
| 2025/01/08 | 0.1 | 25.40 | 2 | 25.35 | 25.40 | -1.9 | 1,039 | -0.18% |
|
| 2025/01/07 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 1,041 | 0.48% |
|
| 2024/12/27 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 1,118 | 0.09% |
|
| 2024/12/20 | 0 | 25.92 | 0 | 0.00 | 25.65 | 0 | 1,310 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 5 | 26.20 | 26.45 | -5 | 1,339 | -0.37% |
|
| 2024/12/17 | 0 | 0.00 | 10 | 26.15 | 26.15 | -10 | 1,348 | -0.74% |
|
| 2024/12/13 | 1 | 26.20 | 10 | 26.15 | 26.00 | -9 | 1,375 | -0.65% |
|
| 2024/12/12 | 5 | 27.30 | 0 | 0.00 | 26.80 | 5 | 1,363 | 0.37% |
|
| 2024/12/11 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 1,374 | 0.15% |
|
| 2024/12/10 | 5 | 27.70 | 0 | 0.00 | 27.60 | 5 | 1,368 | 0.37% |
|
| 2024/12/09 | 6 | 27.86 | 5 | 28.00 | 27.75 | 1 | 1,388 | 0.07% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 28.60 | 28.30 | -2 | 1,465 | -0.14% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 28.81 | 28.35 | -5 | 1,491 | -0.34% |
|
| 2024/11/29 | 0 | 0.00 | 13 | 28.50 | 28.60 | -13 | 1,515 | -0.86% |
|
| 2024/11/28 | 0.4 | 28.76 | 0 | 0.00 | 28.45 | 0.4 | 1,533 | 0.03% |
|
| 2024/11/26 | 0 | 29.90 | 0 | 0.00 | 29.80 | 0 | 1,588 | 0.00% |
|
| 2024/11/20 | 0 | 28.95 | 0 | 0.00 | 28.85 | 0 | 1,694 | 0.00% |
|
| 2024/11/19 | 0 | 28.85 | 12 | 29.15 | 29.20 | -12 | 1,741 | -0.69% |
|
| 2024/11/13 | 0 | 29.60 | 0 | 0.00 | 29.40 | 0 | 1,926 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 11 | 29.14 | 28.95 | -11 | 2,028 | -0.54% |
|
| 2024/11/11 | 0 | 29.40 | 0 | 0.00 | 29.70 | 0 | 2,114 | 0.00% |
|
| 2024/11/08 | 0 | 29.90 | 0 | 0.00 | 29.55 | 0 | 2,291 | 0.00% |
|
| 2024/11/05 | 3 | 29.80 | 0 | 0.00 | 29.70 | 3 | 2,622 | 0.11% |
|
| 2024/11/04 | 0 | 29.85 | 0 | 0.00 | 29.55 | 0 | 2,807 | 0.00% |
|
| 2024/11/01 | 1 | 29.55 | 50 | 29.50 | 30.00 | -49 | 2,929 | -1.67% |
|
| 2024/10/29 | 0 | 29.26 | 0 | 0.00 | 29.20 | 0 | 3,084 | 0.00% |
|
| 2024/10/28 | 0 | 29.85 | 0 | 0.00 | 29.75 | 0 | 3,119 | 0.00% |
|
| 2024/10/24 | 1 | 30.15 | 0 | 0.00 | 29.90 | 1 | 3,363 | 0.03% |
|
| 2024/10/18 | 5 | 30.40 | 0.1 | 30.24 | 30.20 | 4.9 | 3,898 | 0.13% |
|
| 2024/10/17 | 8 | 30.60 | 0 | 0.00 | 30.70 | 8 | 4,133 | 0.19% |
|
| 2024/10/16 | 0 | 30.30 | 0 | 0.00 | 30.30 | 0 | 4,746 | 0.00% |
|
| 2024/10/15 | 19 | 30.30 | 2.1 | 30.15 | 30.15 | 17 | 5,110 | 0.33% |
|
| 2024/10/11 | 5 | 30.50 | 1 | 30.55 | 30.30 | 4 | 7,635 | 0.05% |
|
| 2024/10/09 | 1.1 | 31.14 | 0 | 0.00 | 31.05 | 1.1 | 7,759 | 0.01% |
|
| 2024/10/08 | 6 | 31.74 | 0 | 0.00 | 31.85 | 6 | 8,032 | 0.07% |
|
| 2024/10/04 | 5 | 32.40 | 0 | 0.00 | 32.35 | 5 | 8,571 | 0.06% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 33.00 | 33.10 | -5 | 8,773 | -0.06% |
|
| 2024/09/30 | 5 | 33.35 | 12 | 33.63 | 33.20 | -7 | 8,928 | -0.08% |
|
| 2024/09/27 | 16.1 | 34.04 | 8 | 33.77 | 34.10 | 8.1 | 8,988 | 0.09% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 33.10 | 33.05 | 0 | 8,970 | 0.00% |
|
| 2024/09/19 | 0 | 32.15 | 0 | 0.00 | 32.40 | 0 | 9,177 | 0.00% |
|
| 2024/09/18 | 0 | 32.10 | 2.1 | 32.50 | 32.00 | -2.1 | 9,231 | -0.02% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 31.80 | 31.80 | -5 | 9,278 | -0.05% |
|
| 2024/09/12 | 6 | 31.06 | 0 | 31.10 | 31.05 | 6 | 9,515 | 0.06% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 30.55 | 30.65 | -2 | 9,728 | -0.02% |
|
| 2024/09/10 | 0 | 30.87 | 0 | 0.00 | 30.40 | 0 | 10,247 | 0.00% |
|
| 2024/09/09 | 0 | 30.50 | 0 | 0.00 | 31.00 | 0 | 11,078 | 0.00% |
|
| 2024/09/06 | 10 | 31.10 | 0 | 0.00 | 31.05 | 10 | 11,377 | 0.09% |
|
| 2024/09/05 | 0 | 31.20 | 0 | 31.68 | 30.95 | 0 | 11,872 | 0.00% |
|
| 2024/09/04 | 2 | 30.52 | 0 | 0.00 | 31.25 | 2 | 12,708 | 0.02% |
|
| 2024/09/03 | 2 | 33.40 | 0 | 0.00 | 32.80 | 2 | 13,155 | 0.02% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 33.90 | 33.60 | -1 | 13,202 | -0.01% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 33.65 | 33.65 | -2 | 13,277 | -0.02% |
|
| 2024/08/29 | 0 | 33.73 | 1 | 33.40 | 33.50 | -1 | 13,385 | -0.01% |
|
| 2024/08/22 | 5 | 35.00 | 0 | 0.00 | 34.90 | 5 | 13,749 | 0.04% |
|
| 2024/08/21 | 1 | 35.55 | 10 | 36.00 | 35.50 | -9 | 13,817 | -0.07% |
|
| 2024/08/19 | 0 | 0.00 | 15 | 35.03 | 34.95 | -15 | 14,118 | -0.11% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 35.35 | 35.20 | -5 | 14,478 | -0.03% |
|
| 2024/08/15 | 5 | 35.05 | 0 | 0.00 | 34.85 | 5 | 15,194 | 0.03% |
|
| 2024/08/14 | 1 | 35.30 | 10 | 35.65 | 35.45 | -9 | 15,954 | -0.06% |
|
| 2024/08/13 | 0 | 0.00 | 18 | 35.22 | 35.35 | -18 | 16,055 | -0.11% |
|
| 2024/08/12 | 20 | 35.01 | 18 | 34.90 | 34.75 | 2 | 16,582 | 0.01% |
|
| 2024/08/09 | 37 | 34.06 | 20 | 33.73 | 34.20 | 17 | 16,994 | 0.10% |
|
| 2024/08/08 | 0 | 32.20 | 7 | 32.67 | 32.40 | -7 | 16,961 | -0.04% |
|
| 2024/08/07 | 5 | 33.16 | 1 | 32.35 | 33.35 | 4 | 17,053 | 0.02% |
|
| 2024/08/06 | 0.1 | 30.10 | 10.8 | 30.53 | 31.20 | -10.8 | 17,144 | -0.06% |
|
| 2024/08/05 | 11.1 | 31.49 | 0 | 31.45 | 31.35 | 11.1 | 17,263 | 0.06% |
|
| 2024/08/02 | 19.1 | 35.17 | 1 | 34.80 | 34.80 | 18.1 | 17,639 | 0.10% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 36.65 | 36.65 | -5 | 18,098 | -0.03% |
|
| 2024/07/31 | 5 | 35.46 | 2 | 35.70 | 35.25 | 3 | 18,183 | 0.02% |
|
| 2024/07/30 | 4.1 | 35.35 | 0 | 0.00 | 35.65 | 4.1 | 18,485 | 0.02% |
|
| 2024/07/29 | 9.1 | 36.34 | 5 | 36.79 | 36.00 | 4.1 | 18,633 | 0.02% |
|
| 2024/07/26 | 1 | 38.00 | 1 | 38.30 | 37.95 | 0 | 18,649 | 0.00% |
|
| 2024/07/23 | 3 | 37.72 | 0 | 37.95 | 38.20 | 3 | 18,825 | 0.02% |
|
| 2024/07/22 | 3.1 | 38.09 | 2 | 37.53 | 37.30 | 1.1 | 19,163 | 0.01% |
|
| 2024/07/19 | 54 | 40.41 | 0 | 0.00 | 38.95 | 54 | 19,322 | 0.28% |
|
| 2024/07/18 | 4.1 | 40.42 | 3 | 40.55 | 40.40 | 1.1 | 19,714 | 0.01% |
|
| 2024/07/17 | 17.2 | 43.33 | 12 | 43.03 | 41.40 | 5.2 | 20,156 | 0.03% |
|
| 2024/07/16 | 9 | 41.63 | 0 | 0.00 | 41.20 | 9 | 20,540 | 0.04% |
|
| 2024/07/15 | 39.1 | 42.82 | 18 | 42.68 | 42.05 | 21.1 | 22,823 | 0.09% |
|
| 2024/07/12 | 18 | 41.85 | 45.1 | 42.52 | 43.25 | -27.1 | 23,003 | -0.12% |
|
| 2024/07/11 | 6 | 39.36 | 3 | 39.27 | 39.35 | 3 | 22,513 | 0.01% |
|
| 2024/07/10 | 6 | 39.88 | 4 | 39.83 | 39.25 | 2 | 23,164 | 0.01% |
|
| 2024/07/09 | 6 | 39.75 | 17 | 39.42 | 40.50 | -11 | 24,476 | -0.05% |
|
| 2024/07/08 | 2 | 38.70 | 0 | 0.00 | 38.65 | 2 | 24,646 | 0.01% |
|
| 2024/07/05 | 7 | 39.40 | 34 | 39.38 | 39.35 | -27 | 24,894 | -0.11% |
|
| 2024/07/04 | 3 | 38.82 | 11 | 38.88 | 38.75 | -8 | 25,685 | -0.03% |
|
| 2024/07/03 | 7 | 38.25 | 1 | 38.00 | 37.80 | 6 | 26,263 | 0.02% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 38.70 | 38.15 | -3 | 26,689 | -0.01% |
|
| 2024/06/28 | 3 | 38.32 | 1 | 38.50 | 38.35 | 2 | 26,974 | 0.01% |
|
| 2024/06/27 | 9 | 38.29 | 0 | 0.00 | 38.00 | 9 | 27,122 | 0.03% |
|
| 2024/06/26 | 1 | 38.50 | 9 | 38.70 | 38.75 | -8 | 27,388 | -0.03% |
|
| 2024/06/25 | 22 | 38.34 | 20 | 38.75 | 38.80 | 2 | 28,043 | 0.01% |
|
| 2024/06/24 | 2 | 37.85 | 0 | 0.00 | 37.80 | 2 | 29,744 | 0.01% |
|
| 2024/06/21 | 13 | 38.51 | 0 | 0.00 | 38.35 | 13 | 31,083 | 0.04% |
|
| 2024/06/20 | 5 | 38.74 | 4 | 38.69 | 38.60 | 1 | 31,283 | 0.00% |
|
| 2024/06/19 | 1 | 38.41 | 14.7 | 38.47 | 38.40 | -13.6 | 31,580 | -0.04% |
|
| 2024/06/18 | 3 | 39.43 | 20 | 39.46 | 39.10 | -17 | 31,559 | -0.05% |
|
| 2024/06/17 | 19 | 40.95 | 25 | 40.73 | 39.95 | -6 | 31,441 | -0.02% |
|
| 2024/06/14 | 51 | 40.32 | 44 | 40.52 | 40.95 | 7 | 31,074 | 0.02% |
|
| 2024/06/13 | 9 | 38.96 | 15 | 38.49 | 38.90 | -6 | 30,427 | -0.02% |
|
| 2024/06/12 | 27 | 39.09 | 22 | 39.25 | 38.30 | 5 | 30,372 | 0.02% |
|
| 2024/06/11 | 36 | 38.39 | 8 | 37.64 | 37.45 | 28 | 30,360 | 0.09% |
|
| 2024/06/07 | 5 | 38.14 | 30.5 | 39.21 | 39.70 | -25.5 | 30,257 | -0.08% |
|
| 2024/06/06 | 1 | 36.10 | 1 | 36.00 | 36.10 | 0 | 30,029 | 0.00% |
|
| 2024/06/05 | 3 | 36.67 | 2 | 36.58 | 36.30 | 1 | 30,098 | 0.00% |
|
| 2024/06/04 | 7 | 38.19 | 7 | 37.74 | 37.15 | 0 | 30,029 | 0.00% |
|
| 2024/06/03 | 0 | 37.45 | 0 | 0.00 | 37.10 | 0 | 29,951 | 0.00% |
|
| 2024/05/31 | 0 | 36.85 | 0 | 37.08 | 37.90 | 0 | 30,045 | 0.00% |
|
| 2024/05/30 | 10.2 | 36.85 | 0 | 0.00 | 36.55 | 10.2 | 29,886 | 0.03% |
|
| 2024/05/29 | 0.2 | 37.20 | 1 | 37.20 | 37.10 | -0.8 | 29,851 | 0.00% |
|
| 2024/05/28 | 2 | 37.65 | 0 | 0.00 | 37.75 | 2 | 29,824 | 0.01% |
|
| 2024/05/27 | 5 | 37.30 | 5.3 | 37.65 | 37.50 | -0.3 | 29,805 | 0.00% |
|
| 2024/05/24 | 15 | 37.18 | 0 | 0.00 | 37.20 | 15 | 29,828 | 0.05% |
|
| 2024/05/23 | 19.1 | 38.56 | 15 | 37.77 | 37.15 | 4.1 | 29,799 | 0.01% |
|
| 2024/05/22 | 20.2 | 39.48 | 114 | 39.92 | 39.50 | -93.8 | 29,520 | -0.32% |
大賣/
|
| 2024/05/21 | 20.1 | 40.89 | 146.4 | 40.75 | 40.70 | -126.3 | 29,135 | -0.43% |
大賣/鉅額交易
|
| 2024/05/20 | 24 | 40.11 | 37.9 | 39.86 | 39.45 | -13.9 | 28,370 | -0.05% |
|
| 2024/05/17 | 8.6 | 38.23 | 0 | 0.00 | 38.00 | 8.6 | 27,564 | 0.03% |
|
| 2024/05/16 | 138 | 38.98 | 41.1 | 38.96 | 38.55 | 96.9 | 27,373 | 0.35% |
大買/
|
| 2024/05/15 | 174 | 38.13 | 37.7 | 38.04 | 37.80 | 136.3 | 26,772 | 0.51% |
大買/鉅額交易
|
| 2024/05/14 | 0 | 0.00 | 9 | 35.95 | 36.00 | -9 | 26,181 | -0.03% |
|
| 2024/05/13 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 26,053 | 0.01% |
|
| 2024/05/10 | 0 | 36.45 | 2 | 36.65 | 37.10 | -2 | 25,883 | -0.01% |
|
| 2024/05/09 | 13 | 36.90 | 18 | 37.17 | 36.80 | -5 | 25,688 | -0.02% |
|
| 2024/05/08 | 29 | 36.61 | 7 | 36.55 | 36.40 | 22 | 25,384 | 0.09% |
|
| 2024/05/07 | 20.1 | 35.91 | 7.3 | 36.59 | 36.95 | 12.8 | 24,884 | 0.05% |
|
| 2024/05/06 | 3.1 | 33.80 | 2 | 33.83 | 33.70 | 1.1 | 24,333 | 0.00% |
|
| 2024/05/03 | 22.1 | 34.88 | 0 | 0.00 | 34.30 | 22.1 | 24,165 | 0.09% |
|
| 2024/05/02 | 2 | 36.30 | 0 | 36.60 | 36.55 | 2 | 23,816 | 0.01% |
|
| 2024/04/30 | 3.3 | 35.90 | 10 | 36.04 | 36.05 | -6.7 | 23,547 | -0.03% |
|
| 2024/04/29 | 0.9 | 37.09 | 2 | 37.33 | 36.55 | -1.1 | 23,404 | 0.00% |
|
| 2024/04/26 | 20.4 | 37.55 | 64 | 37.13 | 37.10 | -43.6 | 23,143 | -0.19% |
|
| 2024/04/25 | 4.4 | 36.45 | 32 | 36.27 | 36.05 | -27.6 | 22,790 | -0.12% |
|
| 2024/04/24 | 13.1 | 38.50 | 12 | 37.85 | 37.15 | 1.1 | 22,472 | 0.00% |
|
| 2024/04/23 | 16.4 | 38.44 | 24.1 | 38.19 | 37.55 | -7.7 | 21,867 | -0.04% |
|
| 2024/04/22 | 86.2 | 41.75 | 27 | 38.87 | 38.25 | 59.2 | 21,187 | 0.28% |
|
| 2024/04/19 | 175 | 43.54 | 157.6 | 44.56 | 42.45 | 17.4 | 20,208 | 0.09% |
大買/大賣/
|
| 2024/04/18 | 37.5 | 43.34 | 25.3 | 44.01 | 44.45 | 12.2 | 17,544 | 0.07% |
|
| 2024/04/17 | 9 | 39.23 | 18.6 | 39.63 | 40.45 | -9.6 | 15,918 | -0.06% |
|
| 2024/04/16 | 9.5 | 37.59 | 19.2 | 37.56 | 36.80 | -9.7 | 15,344 | -0.06% |
|
| 2024/04/15 | 158.2 | 39.66 | 112.2 | 39.05 | 39.00 | 46 | 14,552 | 0.32% |
大買/大賣/
|
| 2024/04/12 | 7 | 35.98 | 14.5 | 37.29 | 38.00 | -7.5 | 12,947 | -0.06% |
|
| 2024/04/11 | 7.2 | 35.31 | 14 | 35.69 | 34.55 | -6.8 | 12,328 | -0.06% |
|
| 2024/04/10 | 15.5 | 36.82 | 23.2 | 36.61 | 35.35 | -7.8 | 12,037 | -0.06% |
|
| 2024/04/09 | 8.1 | 35.23 | 17.2 | 35.70 | 36.30 | -9.1 | 11,035 | -0.08% |
|
| 2024/04/08 | 31.1 | 31.82 | 31.2 | 31.83 | 33.00 | -0.1 | 10,300 | 0.00% |
|
