• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.70
  • 漲幅
    -3.46%
  • 成交量
    896張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132119.5900.0019.55211,0152.07%
2024/11/2200.00123.3023.15-1920-0.11%
2024/11/1800.00322.5022.45-3838-0.36%
2024/11/1400.00422.0021.65-4834-0.48%
2024/11/08321.2000.0021.1038630.35%
2024/11/05121.4000.0021.1519110.11%
2024/10/3000.00423.3522.70-4953-0.42%
2024/10/2400.00122.2022.15-1875-0.11%
2024/10/2200.00122.3522.35-1908-0.11%
2024/10/18522.3500.0022.0559870.51%
2024/10/09122.6500.0022.0011,6820.06%
2024/09/20119.201019.2519.15-92,498-0.36%
2024/09/1900.001019.0519.15-102,516-0.40%
2024/09/13718.9000.0018.8572,6750.26%
2024/09/05319.30219.3819.3513,5580.03%
2024/09/04119.5000.0019.3013,6170.03%
2024/08/30120.3000.0020.3013,7540.03%
2024/08/26120.3500.0020.3513,8490.03%
2024/08/2000.00121.0020.90-13,990-0.03%
2024/08/16120.7000.0020.6014,0580.02%
2024/08/15120.60220.6020.40-14,082-0.02%
2024/08/14120.8000.0020.8014,1130.02%
2024/08/1200.00421.2921.35-44,136-0.10%
2024/08/09921.5300.0021.2594,1650.22%
2024/08/0800.001320.9020.70-134,178-0.31%
2024/08/0700.00121.1521.60-14,215-0.02%
2024/08/06419.25618.9319.65-24,235-0.05%
2024/08/051020.7000.0020.70104,2550.23%
2024/08/0100.00423.1523.80-44,574-0.09%
2024/07/31422.55122.5522.7534,6710.06%
2024/07/22223.1300.0023.1024,9230.04%
2024/07/19324.70224.8524.1014,9480.02%
2024/07/17125.3000.0025.3015,1610.02%
2024/07/1600.00125.8025.10-15,390-0.02%
2024/07/15225.78126.0525.6015,6860.02%
2024/07/12326.80226.7826.3015,7240.02%
2024/07/101627.141026.7726.5065,5410.11%
2024/07/0900.00625.3626.40-65,064-0.12%
2024/07/0500.00124.5024.35-14,939-0.02%
2024/07/01423.81223.9023.7024,9840.04%
2024/06/28124.2500.0024.0514,9890.02%
2024/06/24324.57224.5524.6515,4270.02%
2024/06/21125.5500.0025.0515,7710.02%
2024/06/20326.22326.1525.5505,8650.00%
2024/06/19125.508025.4125.90-795,993-1.32%
2024/06/18225.85325.9026.30-16,070-0.02%
2024/06/178227.51225.7025.70805,9821.34%
2024/06/1400.002024.1825.45-205,668-0.35%
2024/06/1300.00124.0023.15-15,554-0.02%
2024/06/12723.27523.6023.1025,5950.04%
2024/06/111723.8800.0023.30175,7810.29%
2024/06/0700.000.123.2023.70-0.15,9690.00%
2024/06/06222.45122.7022.3515,8980.02%
2024/05/2900.001024.0023.95-105,900-0.17%
2024/05/2800.00124.7524.35-15,886-0.02%
2024/05/24123.751825.1424.85-175,851-0.29%
2024/05/23424.28124.1023.8535,8090.05%
2024/05/22225.10125.1025.0515,7750.02%
2024/05/21525.7500.0025.5555,7600.09%
2024/05/20325.8300.0025.4035,7430.05%
2024/05/17524.8800.0024.8055,7240.09%
2024/05/1500.00225.2125.45-25,748-0.04%
2024/05/14724.8300.0024.7575,7290.12%
2024/05/132.525.8000.0025.502.55,7240.04%
2024/05/10125.7000.0026.6515,7660.02%
2024/05/08527.40127.9527.8545,7230.07%
2024/05/07426.15426.8028.8005,5930.00%
2024/05/06425.95325.8526.4015,3720.02%
2024/05/03124.00124.9024.0005,2580.00%
2024/05/02425.3900.0025.2045,1880.08%
2024/04/30326.0500.0026.2035,1300.06%
2024/04/2900.00124.5024.70-15,069-0.02%
2024/04/2600.00526.5026.05-54,993-0.10%
2024/04/25525.75526.3526.2004,9430.00%
2024/04/245.226.78127.1027.254.24,8850.09%
2024/04/23127.10227.3526.95-14,785-0.02%
2024/04/224.328.56928.1228.05-4.74,635-0.10%
2024/04/19628.01028.2528.2564,3520.14%
2024/04/18124.25025.7025.7014,0220.02%
2024/04/16121.4000.0021.3013,7750.03%
2024/04/15224.25224.0023.4503,6440.00%
2024/04/12120.9000.0022.9013,5560.03%
2024/04/1000.00221.7321.50-23,497-0.06%
2024/04/09122.35122.0522.3003,4820.00%
2024/04/08422.0300.0022.6043,4680.12%
2024/04/02121.15321.5321.50-23,532-0.06%
2024/04/0100.00421.5021.60-43,513-0.11%
2024/03/29320.20320.9220.7003,4760.00%
2024/03/28522.05323.1521.9023,4200.06%
2024/03/27221.55723.1523.25-53,297-0.15%
2024/03/26722.179.222.5222.75-2.23,084-0.07%
2024/03/25219.5510.120.0520.70-8.12,755-0.29%
2024/03/22218.4315.117.8218.85-13.12,692-0.49%
2024/03/2100.0013.117.0317.15-13.12,509-0.52%
2024/03/201515.5500.0015.60152,4100.62%
2024/03/191016.001416.8215.90-42,428-0.16%
2024/03/1500.00916.1516.00-92,417-0.37%
2024/03/142514.931515.8016.50102,4230.41%
2024/03/131116.204915.9916.20-382,374-1.60%
2024/03/1100.00114.7014.70-12,633-0.04%
2024/03/081214.3100.0014.15122,7750.43%
2024/03/071014.68515.2014.5552,9000.17%
2024/03/06514.6100.0014.6552,9930.17%
2024/03/05814.4600.0014.5583,1760.25%
2024/03/0100.00114.5014.45-13,566-0.03%
2024/02/291014.6000.0014.65103,5740.28%
2024/02/27414.60514.3514.20-13,573-0.03%
2024/02/2600.00414.8514.85-43,590-0.11%
2024/02/231614.651914.7914.60-33,614-0.08%
2024/02/2200.001314.8014.70-133,603-0.36%
2024/02/21514.9500.0014.8053,5850.14%
2024/02/20114.8500.0014.8513,5700.03%
2024/02/19214.9500.0015.0023,5540.06%
2024/02/1600.00814.4515.10-83,530-0.23%
2024/02/05314.1300.0014.3033,4780.09%
2024/02/02314.402514.4314.50-223,443-0.64%
2024/02/0100.00913.9214.20-93,346-0.27%
2024/01/31213.4300.0013.4523,2980.06%
2024/01/26213.2000.0013.1523,2980.06%
2024/01/25413.2800.0013.3043,2930.12%
2024/01/24113.5500.0013.4513,2910.03%
2024/01/232013.5400.0013.55203,2880.61%
2024/01/22113.2500.0013.3013,2830.03%
2024/01/19513.2800.0013.2053,2750.15%
2024/01/1800.001713.2313.20-173,272-0.52%
2024/01/17713.2000.0013.1073,2650.21%
2024/01/16613.5800.0013.5063,2520.18%
2024/01/152514.083014.0414.00-53,238-0.15%
2024/01/12213.48513.5013.30-33,221-0.09%
2024/01/11113.1500.0013.3513,2140.03%
2024/01/102213.3500.0013.35223,2050.69%
2024/01/0910.113.8800.0013.7010.13,1970.32%
2024/01/0400.00114.5514.40-13,157-0.03%
2024/01/03114.2000.0014.2013,1480.03%
2024/01/0200.00314.6014.45-33,163-0.09%
2023/12/29714.39214.7514.2553,1350.16%
2023/12/28113.6037.114.7514.95-36.13,086-1.17%
2023/12/273013.7000.0013.60303,0051.00%
2023/12/26213.5000.0013.5523,0040.07%
2023/12/25513.4000.0013.5053,0020.17%
2023/12/225.113.6000.0013.605.12,9880.17%
2023/12/201114.72114.8514.50102,9360.34%
2023/12/19614.182014.3415.10-142,890-0.48%
2023/12/15215.2031.115.2414.65-29.12,807-1.04%
2023/12/14515.2800.0014.9552,7490.18%
2023/12/131215.58115.4515.40112,6820.41%
2023/12/12315.95116.6515.8022,6420.08%
2023/12/11215.951316.2116.00-112,547-0.43%
2023/12/08516.301315.7416.25-82,479-0.32%
2023/12/074216.304.116.0215.3037.92,3271.63%
2023/12/06715.4416.215.2816.05-9.22,040-0.45%
2023/12/051214.0326.114.6014.85-14.11,852-0.76%
2023/12/04213.68213.5313.8001,7270.00%
2023/12/012313.6700.0013.65231,6181.42%
2023/11/30113.25213.6813.85-11,572-0.06%
2023/11/29312.5814.213.2613.85-11.21,547-0.73%
2023/11/28711.963712.0412.85-301,352-2.22%
2023/11/22111.4000.0011.4011,1100.09%
2023/11/201310.7900.0010.75131,0551.23%
2023/11/17710.7400.0010.8571,0550.66%
2023/11/16410.7000.0010.7041,0560.38%
2023/11/14210.5800.0010.6521,0490.19%
2023/11/09210.5000.0010.4521,1060.18%
2023/11/08210.6800.0010.5521,1220.18%
2023/10/06310.55410.2510.25-11,501-0.07%
2023/09/2600.00310.9310.95-31,518-0.20%
2023/09/15210.7800.0010.8021,5750.13%
2023/09/1300.00211.2511.10-21,565-0.13%
2023/09/11110.8000.0010.8511,5730.06%
2023/09/081011.0800.0011.10101,5500.64%
2023/09/071311.4900.0011.40131,5390.84%
2023/09/05711.8900.0012.1071,4890.47%
2023/09/041612.531112.5312.8051,4320.35%
2023/09/01411.4000.0011.6541,2900.31%
2023/06/2700.001011.1510.85-101,059-0.94%
2023/06/2600.00411.5511.45-41,038-0.39%
2023/06/2000.00210.8510.85-2988-0.20%
2023/06/1900.00210.8510.85-2986-0.20%
2023/06/0900.00511.0010.75-5911-0.55%
2023/06/0500.00610.4010.45-6868-0.69%
2023/06/0169.5500.009.5868130.74%
2023/04/2400.0029.179.17-2496-0.40%
2023/04/2129.1100.009.3024880.41%
2023/04/2000.00129.9810.00-12429-2.80%
2023/04/1929.3000.009.1223410.59%
2023/04/1700.0019.249.20-1323-0.31%
2023/04/1400.0019.069.12-1316-0.32%
2023/03/2200.0018.949.00-1269-0.37%
2023/03/2100.0029.008.94-2264-0.76%
2023/03/1318.7500.008.9712360.42%
2023/03/1019.5000.009.2812240.45%
2023/03/070.18.2900.008.300.11460.07%
2023/02/2100.0028.228.20-2146-1.36%
2023/02/2048.2200.008.2241462.72%
2023/02/0817.8300.007.9311360.74%
2022/12/1457.5500.007.5651403.55%
2022/12/1357.5000.007.5551413.54%
2022/11/2800.0017.377.37-1145-0.69%
2022/11/1117.4000.007.3011590.63%
2022/10/1700.00167.107.10-16242-6.60%
2022/09/130.18.3000.008.300.12780.04%
2022/08/1000.0028.698.66-2341-0.59%
2022/07/2827.6000.007.6323500.57%
2022/07/2117.5000.007.5513990.25%
2022/06/1300.0029.209.20-2880-0.23%
2022/05/0949.4529.299.1629130.22%
2022/05/03810.0000.009.9988790.91%
2022/04/2600.00210.6510.20-2860-0.23%
2022/04/251210.6000.0010.60128481.41%
2022/04/22210.951211.7711.50-10828-1.21%
2022/04/2100.001411.5011.15-14790-1.77%
2022/04/2000.00411.2011.15-4775-0.52%
2022/04/18411.40411.8011.9007140.00%
2022/04/1300.0021.310.1510.20-21.3515-4.12%
2022/03/2400.005010.3810.45-501,020-4.90%
2022/03/1400.00210.0010.05-21,251-0.16%
2022/03/11210.3300.0010.0521,3660.15%
2022/02/24209.9600.009.97202,3070.87%
2022/02/22210.2000.0010.2022,3120.09%
2022/01/25110.1000.0010.1012,3560.04%
2022/01/2400.003010.2110.05-302,353-1.27%
2022/01/14410.981011.0011.05-62,328-0.26%
2022/01/1100.00211.6011.40-22,305-0.09%
2022/01/07511.0000.0011.2052,2910.22%
2022/01/06611.3000.0011.1562,2760.26%
2022/01/0500.00511.7011.50-52,247-0.22%
2022/01/04211.6500.0011.6022,2350.09%
2021/12/2900.00612.5212.75-62,068-0.29%
2021/12/2800.00411.7011.60-41,869-0.21%
2021/12/22211.5000.0011.4021,8250.11%
2021/12/21411.5300.0011.5541,8010.22%
2021/12/20211.70212.0011.7501,7820.00%
2021/12/1700.00611.5512.00-61,726-0.35%
2021/12/15411.0000.0011.2041,6440.24%
2021/12/14411.1000.0010.8541,6300.25%
2021/12/13211.20711.1011.20-51,594-0.31%
2021/12/10211.4000.0011.3521,5570.13%
2021/12/0800.002211.6011.35-221,522-1.45%
2021/12/072212.20411.5311.60181,4781.22%
2021/12/06712.661512.4312.00-81,362-0.59%
2021/12/031311.45611.7512.7571,1430.61%
2021/12/01210.5500.0010.6027380.27%
2021/11/3029.7129.859.6506450.00%
2021/11/2929.3600.009.6426340.32%
2021/11/26510.40110.5010.1046150.65%
2021/11/25110.10210.1510.55-1533-0.19%
2021/11/2429.1300.009.6024230.47%
2021/11/0428.3500.008.3023630.55%
2021/11/0100.000.58.308.35-0.5366-0.12%
2021/10/1800.0038.258.20-3465-0.64%
2021/10/1538.2900.008.3534810.62%
2021/10/1200.000.17.887.88-0.1509-0.01%
2021/09/2200.0068.148.16-61,431-0.42%
2021/09/0218.6500.008.6211,6900.06%
2021/08/1718.6500.008.5612,0890.05%
2021/08/1618.8000.008.8012,1100.05%
2021/08/1329.3300.009.2522,1430.09%
2021/08/1119.4700.009.3612,2350.04%
2021/07/16610.2000.0010.2063,0640.20%
2021/07/0800.008410.5710.55-843,491-2.41%
2021/07/078310.1123410.2910.50-1513,493-4.32% 大賣/鉅額交易
2021/07/054210.52311.1010.55393,4771.12%
2021/07/0215111.1600.0011.001513,4594.37% 大買/鉅額交易
2021/07/017512.2300.0011.95753,3592.23%
2021/06/2138.6700.008.8032,6490.11%
2021/06/1719.0000.009.1212,6220.04%
2021/06/1619.2100.009.1912,6090.04%
2021/06/1119.1600.009.1712,5820.04%
2021/06/1019.4500.009.4012,5730.04%
2021/06/0100.0019.7810.50-12,434-0.04%
2021/05/31110.3500.0010.5012,3610.04%
2021/05/1417.6088.097.88-71,986-0.35%
2021/05/13118.3588.868.3531,9430.15%
2021/05/1239.6100.009.2731,8820.16%
2021/05/11210.8000.0010.3021,8560.11%
2021/05/1000.00011.1511.3501,8320.00%
2021/05/07210.3500.0010.8521,8080.11%
2021/05/0600.001010.6010.40-101,785-0.56%
2021/05/05210.2500.0010.2521,7660.11%
2021/05/03510.745110.4010.35-461,735-2.65%
2021/04/28111.851012.0511.85-91,673-0.54%
2021/04/271011.4000.0011.65101,6450.61%
2021/04/262010.50010.0010.60201,5591.28%
2021/04/2200.00811.0511.05-81,398-0.57%
2021/04/20219.1569.109.17151,1101.35%
2021/04/1900.0068.308.34-6979-0.61%
2021/04/1600.0087.357.59-8802-1.00%
2021/04/1400.0066.736.52-6683-0.88%
2021/04/1366.8200.006.7366840.88%
2021/04/0900.0066.616.66-6652-0.92%
2021/04/0866.6800.006.6866370.94%
2021/02/2400.0046.156.16-41,138-0.35%
2021/02/2346.1846.106.3201,1260.00%
2021/02/2246.1000.006.0941,1100.36%
2021/01/1200.0016.336.09-11,022-0.10%
2021/01/0400.0016.786.79-1984-0.10%
2020/12/2566.7016.636.6059210.54%
2020/12/2366.8000.007.0068420.71%
2020/12/2227.1077.437.03-5808-0.62%
2020/12/0100.0036.336.36-3713-0.42%
2020/11/3036.5436.726.5007010.00%
2020/11/2736.1926.036.2516610.15%
2020/11/1125.6000.005.7025970.33%
2020/10/05205.5700.005.49204434.51%
2020/09/2200.0055.806.00-5363-1.38%
2020/09/1155.3000.005.2052731.83%
2020/06/0400.000.34.304.31-0.376-0.34%
2020/03/0900.0094.544.54-9105-8.56%
2020/01/2095.1000.005.109909.94%
2020/01/1600.00105.045.03-1089-11.22%
2019/11/1800.00104.514.51-1090-11.00%
2019/09/11104.8500.004.85108411.78%
2018/10/17104.4000.004.40101367.33%
2018/07/1900.0026.005.98-2401-0.50%
2018/06/1346.8300.006.7145040.79%
2018/04/1000.0016.466.20-1359-0.28%
2018/04/0915.8836.166.39-2321-0.62%
2018/03/3115.8600.005.9013120.32%
2018/03/2700.0025.955.91-2323-0.62%
2018/03/2615.8200.005.8513190.31%
2018/03/2315.8700.005.8913170.32%
2018/03/1916.0500.006.0613040.33%
2018/03/1500.0026.216.20-2290-0.69%
2018/03/1400.0026.026.04-2277-0.72%
2018/03/0945.9416.065.9032641.14%
2018/03/0800.0036.216.21-3237-1.26%
2018/01/2900.0005.795.7402270.00%
2018/01/2315.8115.985.8102260.00%
2018/01/2215.8200.005.8012260.44%
2018/01/1215.9600.006.0012180.46%
2018/01/1100.0016.095.99-1214-0.47%
2018/01/0316.0000.005.9711990.50%
京鼎泰國投資案 獲准UDN聯合新聞網－2天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音