和益 (1709)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.20
漲跌
▼0.30
漲幅
-1.46%
成交量
341張
產業
上市化學類股▼0.88%
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	19.90	0	20.10	19.95	1	484	0.20%
2025/01/10	1	20.05	12	20.05	20.15	-11	485	-2.27%
2025/01/09	0.1	20.10	10	20.40	20.05	-9.9	521	-1.91%
2025/01/07	0	20.45	0	0.00	20.35	0	535	0.00%
2025/01/02	0	0.00	2	20.45	20.45	-2	589	-0.34%
2024/12/25	0	0.00	6	20.58	20.70	-6	747	-0.80%
2024/12/16	0.1	21.00	0	0.00	20.75	0.1	1,174	0.01%
2024/12/09	0	0.00	0.1	21.66	21.65	-0.1	1,384	-0.01%
2024/12/05	0	21.60	0	0.00	21.55	0	1,407	0.00%
2024/12/02	0	21.50	0	0.00	21.35	0	1,446	0.00%
2024/11/29	0	21.45	0	0.00	21.45	0	1,458	0.00%
2024/11/28	0.3	21.63	0	0.00	21.50	0.3	1,466	0.02%
2024/11/21	0.1	21.90	0	0.00	21.80	0.1	1,559	0.01%
2024/11/20	0.2	21.98	0	0.00	21.90	0.2	1,641	0.01%
2024/11/19	0.1	22.00	0	0.00	22.15	0.1	1,669	0.01%
2024/11/15	2	21.95	0	0.00	21.85	2	1,686	0.12%
2024/11/14	6	21.85	0	0.00	21.80	6	1,693	0.36%
2024/11/13	0	21.87	0	0.00	21.75	0	1,703	0.00%
2024/11/11	0	22.15	5	22.12	22.15	-5	1,708	-0.29%
2024/11/06	0.1	22.80	0	0.00	22.75	0.1	1,761	0.00%
2024/11/04	2	22.70	0	0.00	22.65	2	1,828	0.11%
2024/11/01	0	22.50	0	0.00	22.70	0	1,897	0.00%
2024/10/29	0.1	22.85	0	0.00	22.60	0.1	1,940	0.00%
2024/10/23	60.1	23.20	0	0.00	23.10	60.1	2,040	2.94%
2024/10/21	0	0.00	1	23.05	22.95	-1	2,422	-0.04%
2024/10/18	10	23.15	0	0.00	23.00	10	3,153	0.32%
2024/10/16	0	22.70	0	0.00	22.85	0	3,923	0.00%
2024/10/15	6	22.95	0	0.00	22.85	6	3,897	0.15%
2024/10/14	0	22.85	0	0.00	22.80	0	3,905	0.00%
2024/10/11	2.1	23.11	0	0.00	22.95	2.1	3,907	0.05%
2024/10/07	2	24.00	0	0.00	24.00	2	3,954	0.05%
2024/10/04	2	24.15	0	0.00	24.10	2	3,986	0.05%
2024/10/01	0	24.50	0	0.00	24.60	0	4,026	0.00%
2024/09/30	6	24.57	2	25.00	24.65	4	4,052	0.10%
2024/09/27	0	0.00	13	24.93	25.20	-13	4,061	-0.32%
2024/09/26	0	0.00	1	25.00	24.25	-1	4,088	-0.02%
2024/09/24	3	24.55	0	0.00	24.60	3	4,159	0.07%
2024/09/23	3.1	24.91	2	25.10	24.80	1.1	4,651	0.02%
2024/09/20	0	0.00	5.1	24.83	24.95	-5.1	4,866	-0.10%
2024/09/19	2	24.15	0	0.00	24.25	2	4,778	0.04%
2024/09/18	5	24.41	7	24.51	24.15	-2	4,777	-0.04%
2024/09/16	0	0.00	5	24.46	24.30	-5	4,757	-0.11%
2024/09/13	1	23.80	4	24.06	23.75	-3	4,718	-0.06%
2024/09/12	8	23.93	6	23.94	23.85	2	4,702	0.04%
2024/09/11	1	24.15	3	23.97	24.05	-2	4,668	-0.04%
2024/09/10	2	22.99	0	0.00	22.50	2	4,560	0.04%
2024/09/09	8	22.87	0	0.00	22.85	8	4,563	0.18%
2024/09/06	4	23.06	0	0.00	23.20	4	4,558	0.09%
2024/09/04	0	22.70	0	0.00	22.35	0	4,550	0.00%
2024/09/02	1.1	23.64	0	0.00	23.65	1.1	4,523	0.02%
2024/08/30	10	23.70	0	0.00	23.50	10	4,513	0.22%
2024/08/27	2	23.60	0	0.00	23.25	2	4,488	0.04%
2024/08/23	0	0.00	4	23.85	24.00	-4	4,452	-0.09%
2024/08/22	8	24.30	3	24.50	24.05	5	4,431	0.11%
2024/08/16	0	23.20	1	23.15	23.05	-1	4,315	-0.02%
2024/08/14	1	22.95	0	0.00	23.00	1	4,286	0.02%
2024/08/12	2	23.35	0	0.00	22.90	2	4,276	0.05%
2024/08/09	0	22.98	0	0.00	22.85	0	4,262	0.00%
2024/08/06	0.1	21.60	0	0.00	22.05	0.1	4,171	0.00%
2024/08/05	0	22.50	0	0.00	21.55	0	4,135	0.00%
2024/08/02	0	23.83	0	0.00	23.75	0	4,069	0.00%
2024/08/01	0	0.00	1	24.25	24.30	-1	4,045	-0.02%
2024/07/31	3	24.38	1	24.45	24.15	2	4,019	0.05%
2024/07/30	0	0.00	15	23.81	24.25	-15	3,994	-0.38%
2024/07/29	0.1	24.02	0	0.00	23.80	0.1	3,976	0.00%
2024/07/26	0	0.00	1	23.90	24.20	-1	3,933	-0.03%
2024/07/23	3	25.40	3	25.85	24.55	0	3,902	0.00%
2024/07/22	64	25.85	16	26.95	25.00	48	3,783	1.27%
2024/07/19	45	26.97	26	26.61	26.55	19	3,508	0.54%
2024/07/18	3	24.93	18	25.65	25.75	-15	2,773	-0.54%
2024/07/17	6	25.20	9.2	25.03	25.30	-3.2	2,326	-0.14%
2024/07/16	0	23.00	0	0.00	23.00	0	1,999	0.00%
2024/07/09	0.1	22.78	0	0.00	22.55	0.1	1,946	0.01%
2024/07/05	0	0.00	5	24.12	24.05	-5	1,825	-0.27%
2024/07/03	4	23.80	14	23.69	23.55	-10	1,732	-0.58%
2024/07/02	3	23.57	0	0.00	23.75	3	1,698	0.18%
2024/07/01	3	23.40	8	23.79	23.60	-5	1,604	-0.31%
2024/06/28	17	23.68	1	23.60	23.50	16	1,530	1.05%
2024/06/27	18	24.04	23	24.09	23.95	-5	1,447	-0.35%
2024/06/26	9	22.70	12	23.05	23.50	-3	915	-0.33%
2024/06/24	0	21.48	10	21.50	21.35	-10	566	-1.76%
2024/06/21	4	21.31	0	0.00	21.45	4	540	0.74%
2024/06/20	0.1	20.85	0	0.00	20.90	0.1	507	0.01%
2024/06/18	0	20.70	0	0.00	20.75	0	511	0.00%
2024/06/17	2	20.80	0	0.00	20.80	2	526	0.38%
2024/06/14	0	20.65	0	0.00	20.55	0	523	0.00%
2024/06/13	0	20.75	0	0.00	20.65	0	525	0.00%
2024/06/12	10	20.80	0	0.00	20.90	10	531	1.88%
2024/06/07	0	20.35	0	0.00	20.40	0	533	0.00%
2024/06/06	0	20.40	0	0.00	20.20	0	548	0.00%
2024/06/05	0	20.45	0	0.00	20.45	0	548	0.00%
2024/05/28	0	20.55	0	0.00	20.60	0	539	0.00%
2024/05/23	0.3	20.15	0	0.00	20.00	0.3	547	0.05%
2024/05/21	0	20.23	0	0.00	20.15	0	540	0.00%
2024/05/17	0	20.35	0	0.00	20.30	0	537	0.00%
2024/05/15	3	20.10	4	20.15	20.00	-1	528	-0.19%
2024/05/14	1	20.05	0	0.00	20.05	1	524	0.19%
2024/05/13	10	20.00	0	0.00	20.00	10	516	1.94%
2024/05/08	0	19.50	0	0.00	19.70	0	495	0.00%
2024/05/07	0	19.45	0	0.00	19.40	0	487	0.00%
2024/05/06	0	19.55	0	0.00	19.45	0	485	0.00%
2024/05/02	0	19.58	0	0.00	19.50	0	484	0.00%
2024/04/29	0	19.58	0	0.00	19.55	0	479	0.01%
2024/04/23	0	19.35	0	0.00	19.25	0	478	0.00%
2024/04/19	0	19.25	0	0.00	19.10	0	477	0.00%
2024/04/16	0	19.43	0	0.00	19.20	0	470	0.00%
2024/04/12	0	19.65	0	0.00	19.60	0	460	0.00%
2024/04/11	0	19.85	0	0.00	19.65	0	459	0.00%
2024/04/10	0.1	19.85	0	0.00	20.00	0.1	455	0.02%
2024/04/09	0	19.80	0	0.00	19.75	0	449	0.00%
2024/04/08	0	19.50	0	0.00	19.60	0	445	0.00%
2024/04/02	0	19.70	0	0.00	19.60	0	434	0.00%
2024/03/28	0	19.58	0	0.00	19.45	0	432	0.00%
2024/03/27	0	19.60	0	0.00	19.55	0	427	0.00%
2024/03/25	0.1	19.55	0	0.00	19.60	0.1	423	0.02%
2024/03/22	0	19.50	0	0.00	19.45	0	425	0.00%
2024/03/21	0	19.65	0	0.00	19.65	0	421	0.00%
2024/03/20	0.1	19.95	0	0.00	19.55	0.1	416	0.03%
2024/03/19	0	19.95	0	0.00	19.90	0	404	0.00%
2024/03/18	0	19.94	0	0.00	19.95	0	399	0.01%
2024/03/15	0	20.40	0	0.00	20.20	0	388	0.01%
2024/03/14	0	20.77	50	20.70	20.45	-50	377	-13.23%
2024/03/13	20	21.00	0	0.00	20.95	20	366	5.46%
2024/03/08	1	20.55	0	0.00	20.55	1	338	0.30%
2024/03/05	2	20.70	0	0.00	20.70	2	328	0.61%
2024/03/04	0	20.88	0	0.00	20.75	0	330	0.00%
2024/03/01	0	20.95	0	0.00	20.85	0	328	0.00%
2024/02/29	0	21.00	3	20.95	20.95	-3	331	-0.90%
2024/02/27	1	21.00	3	21.15	21.00	-2	331	-0.60%
2024/02/26	0	0.00	4	21.00	20.85	-4	319	-1.25%
2024/02/23	1	20.70	25	20.75	20.65	-24	304	-7.87%
2024/02/21	6	20.70	25	20.77	20.70	-19	308	-6.16%
2024/02/20	1	20.80	0	0.00	20.70	1	307	0.33%
2024/02/16	0	20.60	0	0.00	20.50	0	311	0.00%
2024/02/15	0.1	20.60	0	0.00	20.50	0.1	321	0.03%