國化 (1713)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
47.80
漲跌
▼0.05
漲幅
-0.10%
成交量
209張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	48.00	0	0.00	47.80	3	110	2.73%
2024/11/29	1	46.60	0	0.00	46.60	1	112	0.89%
2024/10/09	1	52.50	0	0.00	52.50	1	184	0.54%
2024/09/09	1	53.50	0	0.00	53.60	1	511	0.20%
2024/09/05	1	54.80	0	0.00	54.60	1	524	0.19%
2024/09/04	3	54.63	0	0.00	54.80	3	525	0.57%
2024/09/03	1	55.80	0	0.00	56.10	1	527	0.19%
2024/08/26	0	0.00	1	59.00	59.00	-1	582	-0.17%
2024/08/21	1	57.00	0	0.00	58.00	1	589	0.17%
2024/08/13	1	57.00	0	0.00	57.50	1	636	0.16%
2024/08/05	0	0.00	1	55.60	54.30	-1	668	-0.15%
2024/08/02	0	0.00	1	58.90	58.90	-1	670	-0.15%
2024/07/23	2	56.65	0	0.00	56.10	2	693	0.29%
2024/07/22	3	57.43	0	0.00	56.50	3	696	0.43%
2024/07/17	0	0.00	1	61.30	60.10	-1	680	-0.15%
2024/07/16	1	60.60	0	0.00	61.00	1	677	0.15%
2024/07/10	0	0.00	2	59.50	58.90	-2	668	-0.30%
2024/07/05	1	58.60	0	0.00	58.70	1	634	0.16%
2024/06/25	1	52.80	0	0.00	55.10	1	567	0.18%
2024/06/24	2	56.05	0	0.00	55.00	2	579	0.35%
2024/06/21	1	55.40	0	0.00	54.50	1	562	0.18%
2024/06/20	0	0.00	0.4	57.20	57.20	-0.4	550	-0.08%
2024/06/19	0	0.00	3	55.70	55.80	-3	547	-0.55%
2024/06/13	0	0.00	1	53.20	53.10	-1	475	-0.21%
2024/05/24	1	47.75	0	0.00	48.00	1	411	0.24%
2024/05/23	3	47.50	0	0.00	47.80	3	418	0.72%
2024/05/22	2	48.65	0	0.00	48.80	2	410	0.49%
2024/05/21	1	49.00	0	0.00	49.00	1	410	0.24%
2024/04/26	0	0.00	0.2	45.30	45.60	-0.2	400	-0.04%
2024/04/19	1	43.00	0	0.00	43.50	1	407	0.25%
2024/04/08	0	0.00	6	50.83	52.60	-6	349	-1.72%
2024/04/02	0	0.00	4	49.48	49.95	-4	325	-1.23%
2024/04/01	0	0.00	1	47.55	47.45	-1	310	-0.32%
2024/03/29	0	0.00	1	47.40	47.50	-1	310	-0.32%
2024/03/27	0	0.00	10	47.00	47.90	-10	302	-3.30%
2024/03/26	0	0.00	2	44.10	44.05	-2	283	-0.70%
2024/03/12	0	44.00	0	0.00	44.20	0	296	0.00%
2024/02/29	0	0.00	0.2	43.00	43.10	-0.2	297	-0.08%
2024/02/26	0	0.00	2	44.20	43.70	-2	286	-0.70%
2024/02/19	3	41.07	0	0.00	41.00	3	266	1.13%
2024/02/15	1	42.25	0	0.00	42.25	1	254	0.39%
2024/01/31	1	49.20	1	48.70	48.75	0	234	0.00%
2024/01/25	0	0.00	2	47.80	46.40	-2	202	-0.99%
2024/01/24	0	0.00	4	45.79	45.90	-4	189	-2.11%
2024/01/15	1	39.50	0	0.00	39.50	1	160	0.62%
2024/01/11	1	37.85	0	0.00	38.05	1	160	0.62%
2024/01/10	1	38.10	3	38.70	38.10	-2	165	-1.21%
2024/01/08	2	39.00	0	0.00	39.00	2	170	1.18%
2023/12/27	0	0.00	8	41.54	41.15	-8	156	-5.13%
2023/12/01	2	41.95	0	0.00	41.80	2	113	1.76%
2023/10/16	0	0.00	0.7	35.25	35.20	-0.7	75	-0.96%
2023/08/31	0	0.00	0	33.50	33.30	0	123	0.00%
2023/08/30	0	0.00	0	33.00	32.95	0	124	-0.03%
2023/08/14	0	0.00	0	34.00	31.50	0	146	0.00%
2023/08/09	0	0.00	16	34.00	33.95	-16	147	-10.88%
2023/08/08	0	0.00	3	34.00	33.95	-3	141	-2.12%
2023/07/13	1	31.80	0	0.00	31.95	1	141	0.70%
2023/07/10	1	31.65	0	0.00	31.60	1	141	0.71%
2023/07/07	1	31.40	0	0.00	31.60	1	141	0.71%
2023/07/06	2	31.58	0	0.00	31.65	2	142	1.41%
2023/07/05	6	32.48	0	0.00	32.05	6	141	4.25%
2023/07/04	2	32.75	0	0.00	32.70	2	136	1.47%
2023/07/03	1	33.05	0	0.00	32.95	1	135	0.74%
2023/06/27	2	32.90	0	0.00	32.95	2	124	1.61%
2023/06/26	2	32.75	0	0.00	32.95	2	125	1.59%
2023/06/21	4	33.76	0	0.00	33.65	4	128	3.12%
2023/06/12	0	0.00	2	35.30	35.30	-2	122	-1.63%
2023/05/30	0	0.00	5	34.20	34.20	-5	115	-4.31%
2023/05/29	3	33.83	0	0.00	33.80	3	116	2.58%
2023/05/26	0	0.00	4	33.05	33.20	-4	115	-3.45%
2023/05/24	0	0.00	0.1	32.50	32.50	-0.1	114	-0.12%
2023/05/22	1	31.55	0	0.00	31.55	1	113	0.88%
2023/05/17	0	0.00	1	30.20	30.20	-1	99	-1.00%
2023/05/08	1	29.40	0	0.00	29.50	1	97	1.02%
2023/04/25	2	29.05	0	0.00	28.95	2	89	2.24%
2023/04/20	1	29.35	0	0.00	29.30	1	89	1.12%
2023/04/17	1	29.70	0	0.00	29.75	1	88	1.13%
2023/04/10	0	29.20	0	0.00	29.20	0	86	0.00%
2023/03/31	1	28.20	0	0.00	28.15	1	88	1.14%
2023/03/23	1	28.60	0	0.00	28.40	1	82	1.21%
2023/03/15	1	26.60	0	0.00	26.60	1	71	1.39%
2022/12/21	1	24.85	0	0.00	25.10	1	59	1.68%
2022/12/20	1	25.00	0	0.00	24.95	1	58	1.71%
2022/12/19	3	24.92	0	0.00	25.00	3	59	5.03%
2022/11/29	0	0.00	0.4	24.10	24.30	-0.4	63	-0.71%
2022/11/25	1	24.00	0	0.00	24.30	1	63	1.58%
2022/09/26	1	24.75	0	0.00	24.75	1	62	1.59%
2022/09/19	1	25.05	0	0.00	25.10	1	58	1.70%
2022/09/13	1	24.90	0	0.00	25.05	1	58	1.71%
2022/09/12	1	24.95	0	0.00	24.95	1	57	1.75%
2022/09/06	1	25.00	0	0.00	24.95	1	57	1.74%
2022/09/05	0	0.00	0.1	24.95	25.00	-0.1	57	-0.21%
2022/09/02	1	25.20	0	0.00	25.00	1	58	1.71%
2022/08/24	1	24.10	0	0.00	24.15	1	47	2.09%
2022/08/23	1	24.05	0	0.00	24.20	1	48	2.08%
2022/08/22	2	24.25	0	0.00	24.25	2	48	4.16%
2022/08/19	2	24.25	0	0.00	24.25	2	48	4.15%
2022/08/17	1	24.25	0	0.00	24.30	1	50	2.00%
2022/08/16	1	24.25	0	0.00	24.25	1	49	2.03%
2022/08/15	1	24.10	0	0.00	24.25	1	49	2.02%
2022/08/12	1	23.95	0	0.00	24.10	1	48	2.06%
2022/08/10	1	23.65	0	0.00	23.80	1	48	2.05%
2022/08/05	1	23.65	0	0.00	23.65	1	49	2.03%
2022/08/02	2	24.28	0	0.00	24.30	2	49	4.06%
2022/08/01	1	24.30	0	0.00	24.35	1	50	2.00%
2022/07/19	2	24.45	0	0.00	24.45	2	50	4.00%
2022/07/04	0	24.00	0	0.00	24.05	0	57	0.00%
2022/04/13	0	0.00	1	24.05	24.10	-1	48	-2.08%
2022/03/25	1	24.45	0	0.00	24.30	1	60	1.65%
2022/03/07	0	0.00	1	23.50	23.50	-1	66	-1.51%
2021/12/14	0	0.00	1	24.10	24.10	-1	302	-0.33%
2021/11/29	4	23.58	0	0.00	23.70	4	310	1.29%
2021/11/26	4	24.13	0	0.00	23.95	4	308	1.29%
2021/11/12	2	24.90	0	0.00	24.85	2	301	0.66%
2021/11/11	1	26.85	11	26.87	26.35	-10	269	-3.71%
2021/11/10	0	0.00	1	24.90	24.50	-1	204	-0.49%
2021/10/29	1	23.75	0	0.00	23.70	1	200	0.50%
2021/10/25	2	23.85	0	0.00	23.85	2	199	1.00%
2021/10/21	2	24.30	0	0.00	24.30	2	199	1.00%
2021/10/14	0	0.00	10	26.45	24.65	-10	185	-5.40%
2021/09/16	2	24.60	0	0.00	24.60	2	168	1.19%
2021/09/13	1	23.80	0	0.00	24.00	1	161	0.62%
2021/09/07	0	0.00	0	22.85	22.95	0	183	0.00%
2021/08/19	0	0.00	2	21.80	21.80	-2	211	-0.95%
2021/08/04	3	22.90	0	0.00	22.90	3	246	1.22%
2021/06/16	1	25.10	0	0.00	25.30	1	336	0.30%
2021/06/15	1	25.25	0	0.00	25.65	1	329	0.30%
2021/06/07	1	24.00	0	0.00	24.00	1	316	0.32%
2021/06/02	3	22.55	0	0.00	22.70	3	308	0.97%
2021/06/01	1	22.55	0	0.00	22.55	1	305	0.33%
2021/05/27	1	22.10	0	0.00	22.10	1	302	0.33%
2021/01/14	0	0.00	1	19.95	19.95	-1	148	-0.67%
2021/01/07	0	0.00	1	20.60	20.60	-1	137	-0.73%
2020/06/30	1	18.20	0	0.00	18.30	1	59	1.67%
2020/05/19	2	17.95	0	0.00	17.95	2	90	2.21%
2020/03/09	0	0.00	2	17.15	17.15	-2	66	-3.00%
2019/12/24	0	0.00	0.1	18.00	18.15	-0.1	44	-0.25%
2019/09/10	1	18.15	0	0.00	18.15	1	40	2.49%
2019/08/30	1	18.20	0	0.00	18.15	1	38	2.60%
2019/07/25	1	18.10	0	0.00	18.10	1	33	2.96%
2019/06/20	1	18.75	0	0.00	18.80	1	31	3.19%
2019/03/22	3	19.23	0	0.00	19.20	3	43	6.85%
2019/03/12	0	0.00	1	19.10	19.30	-1	53	-1.88%
2019/03/05	1	18.85	0	0.00	19.10	1	57	1.75%
2019/02/25	2	19.00	0	0.00	19.00	2	61	3.26%
2019/02/22	2	19.15	0	0.00	19.15	2	62	3.20%
2019/02/18	2	18.70	0	0.00	19.20	2	60	3.33%
2019/02/14	0	0.00	3	18.85	18.85	-3	57	-5.26%
2019/01/24	3	19.10	0	0.00	19.00	3	56	5.33%
2018/12/05	3	19.40	0	0.00	19.40	3	88	3.40%
2018/11/27	0	0.00	2	18.65	18.70	-2	84	-2.38%
2018/10/12	2	16.80	0	0.00	17.10	2	96	2.07%
2018/10/08	0	0.00	5	17.85	17.80	-5	91	-5.48%
2018/10/05	5	18.10	0	0.00	18.00	5	85	5.84%
2018/09/10	0	0.00	2	18.10	18.20	-2	66	-2.99%
2018/09/07	0	0.00	1	18.30	18.10	-1	64	-1.54%
2018/09/06	0	0.00	2	18.20	18.30	-2	63	-3.13%
2018/09/04	0	0.00	2	18.00	18.05	-2	66	-3.03%
2018/08/21	0	0.00	2	18.10	18.10	-2	67	-2.95%
2018/06/19	0	0.00	2	18.20	17.90	-2	58	-3.40%
2018/05/16	2	17.25	0	0.00	17.35	2	140	1.42%
2018/05/14	1	17.25	0	0.00	17.25	1	150	0.66%
2018/05/09	3	17.70	0	0.00	17.45	3	155	1.93%
2018/05/02	3	17.50	0	0.00	17.65	3	167	1.79%
2018/02/06	0	0.00	1	17.35	16.80	-1	229	-0.43%
2018/01/18	1	20.65	0	0.00	20.40	1	187	0.53%