• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    1,710張
  • 產業
    上市 化學類股▲0.46%

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.28.0200.008.050.23,1790.00%
2024/11/205.28.0500.008.075.23,1940.16%
2024/11/1918.0028.058.09-13,244-0.03%
2024/11/1200.001.38.028.00-1.33,254-0.04%
2024/10/2517.8400.007.8113,7140.03%
2024/10/242.17.8200.007.842.13,7210.06%
2024/10/1600.00187.857.84-184,194-0.43%
2024/10/1500.0027.887.85-24,206-0.05%
2024/10/0944.47.90307.987.8814.44,4960.32%
2024/10/0100.0018.458.45-15,370-0.02%
2024/09/2300.0028.438.43-25,585-0.04%
2024/09/20118.3700.008.34115,5580.20%
2024/09/1968.3900.008.3965,4170.11%
2024/09/16508.3918.398.44495,5440.88%
2024/09/110.38.1800.008.170.35,4260.00%
2024/09/1048.1898.178.15-55,379-0.09%
2024/09/0917.6400.007.7015,2050.02%
2024/09/0617.7637.777.79-25,190-0.04%
2024/09/050.17.7800.007.780.15,2020.00%
2024/09/042.47.7500.007.772.45,2330.05%
2024/09/030.28.0200.008.010.25,2080.00%
2024/09/020.18.0800.008.080.15,2240.00%
2024/08/300.18.1400.008.170.15,2420.00%
2024/08/280.28.1400.008.150.25,3080.00%
2024/08/270.18.1800.008.180.15,4160.00%
2024/08/2308.2200.008.1705,4220.00%
2024/08/2100.00198.118.15-195,527-0.34%
2024/08/200.28.1748.238.16-3.95,478-0.07%
2024/08/1600.0028.358.26-25,517-0.04%
2024/08/1400.000.58.328.33-0.55,555-0.01%
2024/08/130.18.1858.238.27-4.95,630-0.09%
2024/08/0838.0588.128.17-55,697-0.09%
2024/08/070.28.15248.068.06-23.85,728-0.41%
2024/08/0511.47.91127.747.74-0.65,696-0.01%
2024/08/02101.28.4500.008.45101.25,5731.82% 大買/鉅額交易
2024/08/0100.001308.748.72-1305,537-2.35% 大賣/鉅額交易
2024/07/3108.5500.008.5205,4800.00%
2024/07/3008.5000.008.5905,4780.00%
2024/07/260.58.6000.008.600.55,5520.01%
2024/07/2300.0048.708.66-45,643-0.07%
2024/07/2208.5988.508.62-85,616-0.14%
2024/07/19228.65128.598.67105,5320.18%
2024/07/1858.9728.948.9335,4140.06%
2024/07/1738.8229.38.808.80-26.35,251-0.50%
2024/07/16128.7000.008.63125,1980.23%
2024/07/1518.48.7628.48.818.72-9.95,194-0.19%
2024/07/12158.8620.48.928.84-5.45,149-0.10%
2024/07/1078.6818.748.6764,8790.12%
2024/07/0922.18.66408.598.65-17.94,830-0.37%
2024/07/081309.13219.138.921094,6122.36% 大買/鉅額交易
2024/07/05288.79478.748.83-194,142-0.46%
2024/07/0400.001478.358.42-1473,775-3.89% 大賣/鉅額交易
2024/07/0300.00558.138.17-553,608-1.52%
2024/07/02408.0700.008.01403,5191.14%
2024/07/01608.0900.008.10603,4971.72%
2024/06/2800.00808.158.15-803,464-2.31%
2024/06/2700.004.98.058.07-4.93,399-0.15%
2024/06/26238.0012.68.058.0010.43,3640.31%
2024/06/2508.03178.028.05-173,350-0.51%
2024/06/2428.082.68.048.04-0.63,322-0.02%
2024/06/2187.98288.008.07-203,298-0.61%
2024/06/1967.9100.007.9363,1290.19%
2024/06/183.47.9000.007.913.43,1210.11%
2024/06/170.47.9000.007.930.43,1360.01%
2024/06/1310.27.8400.007.8410.23,1200.33%
2024/06/123.37.8600.007.853.33,1460.10%
2024/06/11437.9400.007.88433,1461.37%
2024/06/070.17.9600.008.000.13,1360.00%
2024/06/06147.9000.007.86143,1090.45%
2024/06/0557.9700.007.9753,0840.16%
2024/06/0478.0238.038.0143,1250.13%
2024/06/0328.2038.228.12-13,102-0.03%
2024/05/3178.1978.198.1903,0530.00%
2024/05/29158.0300.008.02152,9850.50%
2024/05/2808.08148.098.09-142,981-0.47%
2024/05/270.27.7737.757.77-2.82,937-0.09%
2024/05/2457.7500.007.8052,9190.17%
2024/05/230.27.8900.007.810.22,9430.01%
2024/05/2220.47.990.98.037.9819.42,9240.66%
2024/05/2108.1200.007.9802,9210.00%
2024/05/20258.1900.008.17252,8850.87%
2024/05/1600.0008.088.1302,8340.00%
2024/05/15108.0300.008.04102,8030.36%
2024/05/14108.0700.008.02102,7960.36%
2024/05/1310.38.0100.008.0510.32,7870.37%
2024/05/094.27.7300.007.734.22,6330.16%
2024/05/0807.7000.007.6702,6200.00%
2024/05/0310.27.7917.777.779.22,5850.36%
2024/05/0257.80147.727.81-92,568-0.35%
2024/04/300.17.7000.007.660.12,5120.00%
2024/04/2914.17.6930.77.577.72-16.62,463-0.67%
2024/04/2600.000.47.427.40-0.42,333-0.02%
2024/04/2547.3800.007.3842,3390.17%
2024/04/2427.3900.007.3822,3530.09%
2024/04/230.27.4227.437.42-1.82,432-0.07%
2024/04/190.37.2527.207.23-1.72,439-0.07%
2024/04/1807.2400.007.3402,4100.00%
2024/04/1607.2800.007.2402,4190.00%
2024/04/1207.3800.007.3502,4100.00%
2024/04/110.37.430.77.467.39-0.42,401-0.02%
2024/04/0927.4900.007.4822,4070.08%
2024/04/0300.005.27.337.29-5.22,370-0.22%
2024/03/290.37.2900.007.250.32,3820.01%
2024/03/2817.2657.257.26-42,400-0.17%
2024/03/260.27.3000.007.260.22,4340.01%
2024/03/2527.2800.007.3022,4510.08%
2024/03/220.27.2617.297.27-0.82,480-0.03%
2024/03/2107.2600.007.3002,5180.00%
2024/03/2007.2700.007.2702,5550.00%
2024/03/1900.0057.377.35-52,679-0.19%
2024/03/1517.2800.007.2912,7440.04%
2024/03/1420.17.4100.007.4020.12,7230.74%
2024/03/132.17.4400.007.432.12,7330.08%
2024/03/1207.5500.007.5602,7120.00%
2024/03/110.17.4707.517.520.12,7290.00%
2024/03/0827.5747.517.47-22,736-0.07%
2024/03/070.17.6300.007.630.12,7380.00%
2024/03/060.17.6800.007.640.12,7400.00%
2024/03/051.17.6200.007.631.12,7340.04%
2024/02/270.17.7827.787.78-1.92,604-0.07%
2024/02/2600.001.37.867.90-1.32,606-0.05%
2024/02/232.17.7927.797.750.12,5740.01%
2024/02/222.67.880.27.867.862.42,5590.09%
2024/02/2100.0077.957.94-72,545-0.27%
2024/02/1927.9647.967.96-22,578-0.08%
2024/02/160.57.8100.007.810.52,5940.02%
2024/02/1500.00127.657.66-122,552-0.47%
2024/02/051.37.57507.577.58-48.72,503-1.95%
2024/02/0247.7600.007.7242,4460.16%
2024/01/302.17.7700.007.782.12,4160.09%
2024/01/290.17.9000.007.900.12,4030.00%
2024/01/250.17.8600.007.860.12,4010.00%
2024/01/220.17.7900.007.800.12,3770.00%
2024/01/182.17.75157.777.79-132,369-0.55%
2024/01/171.57.74107.707.70-8.52,355-0.36%
2024/01/1667.9000.007.8762,2700.26%
2024/01/1200.0018.038.03-12,226-0.04%
2024/01/1057.9900.007.9752,2270.22%
2024/01/095.18.0700.008.045.12,2300.23%
2024/01/08308.1700.008.11302,3201.29%
2024/01/041.18.1400.008.111.12,3700.05%
2024/01/0218.1200.008.1312,3720.04%
2023/12/256.18.2200.008.196.12,3060.26%
2023/12/2000.000.38.408.37-0.32,247-0.01%
2023/12/190.38.3008.338.320.32,2100.01%
2023/12/0818.1300.008.1411,8280.05%
2023/12/070.18.2200.008.180.11,7990.00%
2023/12/0600.0018.298.28-11,783-0.06%
2023/12/0428.1358.238.26-31,747-0.17%
2023/12/0100.000.18.088.11-0.11,6750.00%
2023/11/29108.1000.008.10101,6370.61%
2023/11/2808.1500.008.1601,6270.00%
2023/11/271.28.1200.008.111.21,6070.08%
2023/11/2408.150.98.138.14-0.81,599-0.05%
2023/11/2148.1900.008.1941,5740.25%
2023/11/170.18.1700.008.180.11,5360.00%
2023/11/090.28.0500.008.040.21,4220.01%
2023/10/310.17.8500.007.930.11,5020.01%
2023/10/2700.000.38.028.00-0.31,622-0.02%
2023/10/2618.0100.008.0011,6470.06%
2023/10/2500.0018.118.11-11,652-0.06%
2023/10/2400.00208.058.05-201,666-1.20%
2023/10/2008.0200.007.9901,6820.00%
2023/10/1918.0800.008.0611,6960.06%
2023/10/1808.0600.008.0601,7160.00%
2023/10/1720.18.1800.008.1320.11,7101.17%
2023/10/1200.0027.977.94-21,565-0.13%
2023/10/1107.9137.917.94-31,579-0.19%
2023/10/030.17.8100.007.820.11,6580.01%
2023/10/020.17.8017.857.85-0.91,684-0.05%
2023/09/284.17.8100.007.834.11,7130.24%
2023/09/2717.8100.007.8011,7170.06%
2023/09/260.27.8900.007.850.21,7210.01%
2023/09/220.17.9100.007.910.11,7400.01%
2023/09/210.17.9200.007.930.11,7480.01%
2023/09/200.17.9908.067.990.11,7480.00%
2023/09/1508.0027.987.95-21,793-0.11%
2023/09/140.18.0000.008.040.11,7910.01%
2023/09/0827.9200.007.9021,8390.11%
2023/09/0400.0028.038.06-21,990-0.10%
2023/09/0100.0018.038.02-12,019-0.05%
2023/08/310.17.9900.007.970.12,0450.00%
2023/08/290.27.950.17.957.970.12,0960.00%
2023/08/2500.0038.018.00-32,116-0.14%
2023/08/180.17.900.27.937.88-0.12,2040.00%
2023/08/170.27.7900.007.800.22,2130.01%
2023/08/160.37.8900.007.850.32,1810.01%
2023/08/150.17.9100.007.950.12,1860.00%
2023/08/140.28.0200.007.950.22,1950.01%
2023/08/1100.00108.128.11-102,200-0.45%
2023/08/100.18.1300.008.100.12,2050.00%
2023/08/090.18.2100.008.180.12,2190.00%
2023/08/080.18.2500.008.230.12,2350.00%
2023/08/0700.0038.288.30-32,249-0.13%
2023/08/0100.0048.158.17-42,191-0.18%
2023/07/2758.0800.008.0752,1390.23%
2023/07/2617.9600.008.0012,1410.05%
2023/07/2500.0027.967.96-22,148-0.09%
2023/07/2100.0018.098.01-12,174-0.05%
2023/07/20107.9900.008.02102,1780.46%
2023/07/170.27.9600.008.010.22,2220.01%
2023/07/141.27.9600.007.951.22,2460.05%
2023/07/1300.000.27.977.97-0.22,224-0.01%
2023/07/072.38.0200.008.062.32,1980.10%
2023/07/0600.00108.108.09-102,184-0.46%
2023/06/270.38.1900.008.130.32,1690.01%
2023/06/2100.000.18.258.25-0.12,230-0.01%
2023/06/2000.0038.278.26-32,223-0.13%
2023/06/161.18.21248.188.17-22.92,254-1.02%
2023/06/150.18.1718.168.15-0.92,245-0.04%
2023/06/1400.0018.198.16-12,242-0.04%
2023/06/1300.001.58.208.21-1.52,270-0.07%
2023/06/1200.0038.318.23-32,269-0.13%
2023/06/0948.4300.008.4142,2300.18%
2023/06/080.28.2900.008.240.22,2230.01%
2023/06/072.18.3400.008.342.12,2850.09%
2023/06/0500.0028.248.28-23,010-0.07%
2023/05/30208.0800.008.07203,1890.63%
2023/05/2900.0058.098.08-53,217-0.16%
2023/05/2618.0700.008.0413,2270.03%
2023/05/1800.0018.178.16-13,226-0.03%
2023/05/121.18.1900.008.051.13,3020.03%
2023/05/111.18.1900.008.081.13,2840.03%
2023/05/1018.22108.218.22-93,262-0.28%
2023/05/0918.3000.008.2513,2420.03%
2023/04/2500.0088.288.26-83,394-0.24%
2023/04/210.18.2300.008.190.13,4360.00%
2023/04/140.58.4300.008.430.53,4090.01%
2023/04/1100.00128.418.41-123,575-0.34%
2023/04/060.18.3100.008.360.14,3570.00%
2023/03/3008.28148.308.31-144,389-0.32%
2023/03/290.18.3100.008.290.14,4590.00%
2023/03/2800.0078.328.30-74,543-0.15%
2023/03/2728.2100.008.2624,5940.04%
2023/03/2400.000.78.368.30-0.74,604-0.02%
2023/03/2300.0018.368.34-14,647-0.02%
2023/03/2000.00128.358.38-124,722-0.25%
2023/03/1600.00158.308.30-154,807-0.31%
2023/03/151278.4928.528.491254,7912.61% 大買/鉅額交易
2023/03/1338.4700.008.5634,8620.06%
2023/03/10238.5800.008.63234,8770.47%
2023/03/0988.9539.018.7555,1170.10%
2023/03/07198.9439.038.97164,6460.34%
2023/03/0600.0028.848.82-24,593-0.04%
2023/03/0118.5928.688.61-14,584-0.02%
2023/02/2100.0028.768.73-24,514-0.04%
2023/02/20148.7000.008.77144,5200.31%
2023/02/1718.6728.678.69-14,494-0.02%
2023/02/1008.6100.008.6104,4510.00%
2023/02/0800.0028.598.60-24,454-0.04%
2023/01/3100.00268.638.62-264,329-0.60%
2023/01/1600.0028.428.38-24,248-0.05%
2023/01/0500.0028.688.53-24,188-0.05%
2023/01/0328.4300.008.4824,1730.05%
2022/12/3000.0018.618.61-14,156-0.02%
2022/12/2958.6800.008.5754,1320.12%
2022/12/2719.3049.208.81-33,954-0.08%
2022/12/2600.0028.808.83-23,569-0.06%
2022/12/2300.0018.338.35-13,429-0.03%
2022/12/2200.0028.418.41-23,429-0.06%
2022/12/2028.2188.168.17-63,355-0.18%
2022/12/1928.4500.008.4123,2910.06%
2022/12/1628.6700.008.6023,2140.06%
2022/12/1400.0018.768.76-13,098-0.03%
2022/12/1300.0012.98.638.71-12.93,044-0.43%
2022/12/12128.5700.008.52122,9750.40%
2022/12/0918.525.58.538.62-4.52,952-0.15%
2022/12/0838.3800.008.3632,8950.10%
2022/12/0718.5200.008.4512,8730.03%
2022/12/0600.0008.558.5202,8430.00%
2022/12/05138.8400.008.74132,8010.46%
2022/12/0118.9019.038.9702,6770.00%
2022/11/2928.5300.008.4422,1400.09%
2022/11/2898.4000.008.4492,0400.44%
2022/11/1627.98108.007.91-82,147-0.37%
2022/11/1500.0018.058.05-12,127-0.05%
2022/11/1100.0028.027.88-22,065-0.10%
2022/11/0900.0037.917.91-32,073-0.14%
2022/11/0837.8800.007.8432,0780.14%
2022/10/2700.0017.787.80-12,104-0.05%
2022/10/2400.0017.767.66-12,093-0.05%
2022/10/2117.6617.687.6502,0820.00%
2022/10/2027.6600.007.7222,0750.10%
2022/10/190.77.8857.827.82-4.32,051-0.21%
2022/10/1800.0017.867.88-12,045-0.05%
2022/10/1727.7117.767.8012,0390.05%
2022/10/1400.0027.877.87-22,032-0.10%
2022/10/1387.8087.797.7302,0290.00%
2022/10/12108.1028.098.1181,9920.40%
2022/10/1128.1058.108.10-31,988-0.15%
2022/10/0600.0058.358.38-51,933-0.26%
2022/10/0500.00108.308.29-101,923-0.52%
2022/10/03108.2100.008.18101,8580.54%
2022/09/3017.6478.078.13-61,805-0.33%
2022/09/29127.7847.767.7681,7430.46%
2022/09/281027.500.27.427.46101.81,7285.89% 大買/鉅額交易
2022/09/260.47.9400.007.730.41,7380.02%
2022/09/2000.0048.118.11-41,798-0.22%
2022/09/192.48.12108.158.09-7.61,829-0.42%
2022/09/1600.0018.228.15-11,846-0.05%
2022/09/150.48.2118.258.21-0.61,859-0.03%
2022/09/060.28.0000.007.940.21,9450.01%
2022/09/0258.1000.008.0851,9530.26%
2022/09/0100.0018.128.11-11,947-0.05%
2022/08/3100.00108.138.21-101,936-0.52%
2022/08/295.48.0600.008.065.41,8840.28%
2022/08/250.18.3400.008.260.11,8530.01%
2022/08/2412.18.4728.288.3910.11,8280.55%
2022/08/2338.0400.008.0231,7110.18%
2022/08/220.18.0300.008.100.11,7110.01%
2022/08/1700.0018.138.14-11,705-0.06%
2022/08/1618.1000.008.0411,7000.06%
2022/08/120.28.0300.008.030.21,6870.01%
2022/08/1100.0057.927.94-51,673-0.30%
2022/08/040.17.6000.007.590.11,7800.01%
2022/08/030.17.6700.007.620.11,7840.01%
2022/08/020.17.7100.007.720.11,8190.01%
2022/07/2847.6200.007.6341,8790.21%
2022/07/2527.6600.007.6621,9330.10%
2022/07/200.17.5500.007.520.12,0460.00%
2022/07/1800.000.67.447.44-0.62,116-0.03%
2022/07/1500.000.27.307.30-0.22,116-0.01%
2022/07/122.67.2400.007.182.62,1990.12%
2022/07/081.17.7000.007.641.12,1930.05%
2022/07/0717.6500.007.6512,1990.05%
2022/07/060.17.7000.007.610.12,2390.00%
2022/07/0517.7817.887.8002,2660.00%
2022/07/0417.6607.587.6012,3010.04%
2022/07/011.17.7800.007.521.12,3500.05%
2022/06/3018.03107.937.95-92,376-0.38%
2022/06/2918.1100.008.0812,3810.04%
2022/06/281.18.1200.008.141.12,4130.04%
2022/06/2700.0028.228.20-22,446-0.08%
2022/06/2400.0018.138.08-12,439-0.04%
2022/06/2238.0100.007.9732,4420.12%
2022/06/2100.002.18.168.21-2.12,439-0.09%
2022/06/162.38.3018.478.261.32,4620.05%
2022/06/1500.0018.368.42-12,484-0.04%
2022/06/140.28.1500.008.220.22,5330.01%
2022/06/131.28.3000.008.231.22,5850.05%
2022/06/1018.4200.008.4412,6650.04%
2022/06/090.18.4500.008.490.12,6990.00%
2022/06/080.18.4618.478.47-0.92,727-0.03%
2022/06/020.18.4000.008.420.12,8970.00%
2022/05/310.48.4900.008.310.42,9970.01%
2022/05/260.18.4200.008.390.13,0330.00%
2022/05/240.28.3400.008.300.23,1410.01%
2022/05/230.28.3018.348.32-0.83,148-0.03%
2022/05/190.18.2028.188.25-1.93,306-0.06%
2022/05/1800.0018.288.34-13,322-0.03%
2022/05/161.18.0800.008.061.13,3190.03%
2022/05/120.27.95107.997.83-9.83,343-0.29%
2022/05/111.18.0200.008.021.13,3120.03%
2022/05/09100.18.1000.008.03100.13,4192.93%
2022/05/062.28.2500.008.312.23,4100.06%
2022/05/042.18.4000.008.392.13,5300.06%
2022/05/030.18.4800.008.500.13,6530.00%
2022/04/2818.52188.518.56-173,870-0.44%
2022/04/270.18.5300.008.470.13,8890.00%
2022/04/2610.28.8600.008.8510.23,8730.26%
2022/04/252.18.8900.008.882.13,8740.05%
2022/04/220.19.1000.009.090.13,9070.00%
2022/04/203.29.09159.169.08-11.84,117-0.29%
2022/04/18158.9700.008.98154,2120.36%
2022/04/1539.1649.149.11-14,237-0.02%
2022/04/140.99.2500.009.190.94,3400.02%
2022/04/1300.0039.309.30-34,383-0.07%
2022/04/125.29.1959.199.190.24,3970.01%
2022/04/110.29.3400.009.330.24,4160.00%
2022/04/0719.5400.009.3314,4590.02%
2022/04/0600.0029.399.49-24,456-0.04%
2022/03/3100.0039.319.29-34,522-0.07%
2022/03/290.29.2200.009.200.24,5270.00%
2022/03/283.29.1700.009.223.24,5710.07%
2022/03/250.19.3119.309.28-0.94,567-0.02%
2022/03/240.29.35129.349.35-11.84,574-0.26%
2022/03/223.29.353.49.289.34-0.24,668-0.01%
2022/03/180.19.2100.009.190.14,7490.00%
2022/03/1700.0099.209.19-94,798-0.19%
2022/03/160.29.0400.009.060.24,7970.00%
2022/03/159.19.19299.119.07-19.94,814-0.41%
2022/03/1109.2900.009.2605,1030.00%
2022/03/1000.0049.339.30-45,152-0.08%
2022/03/099.19.2000.009.229.15,1990.17%
2022/03/085.49.2218.79.349.20-13.35,309-0.25%
2022/03/0734.19.3800.009.3734.15,3350.64%
2022/03/042.29.7300.009.712.25,3510.04%
2022/03/0329.8200.009.8225,4820.04%
2022/03/02109.8800.009.81105,6380.18%
2022/02/2509.6521.29.669.63-21.25,833-0.36%
2022/02/245.29.6700.009.655.25,9910.09%
2022/02/2309.8819.849.88-15,996-0.02%
2022/02/2211.19.8329.859.829.16,0950.15%
2022/02/21410.0219.969.9736,1600.05%
2022/02/181.19.8789.919.90-6.96,204-0.11%
2022/02/1700.00129.929.90-126,407-0.19%
2022/02/1669.8700.009.8666,6420.09%
2022/02/140.29.8400.009.870.27,2220.00%
2022/02/110.19.9729.969.95-1.97,699-0.02%
2022/02/0909.92589.919.96-588,061-0.72%
2022/02/080.19.8900.009.860.18,1470.00%
2022/02/0729.80119.789.80-98,270-0.11%
2022/01/2639.4049.459.39-18,440-0.01%
2022/01/253.29.4829.439.341.28,6090.01%
2022/01/24209.62109.639.64108,6970.11%
2022/01/216.19.9800.009.926.18,8010.07%
2022/01/18110.05710.1010.00-69,439-0.06%
2022/01/17410.0800.0010.0549,7720.04%
2022/01/13310.15410.2010.15-110,542-0.01%
2022/01/12510.100.110.0510.104.911,5370.04%
2022/01/1109.9800.0010.00013,8130.00%
2022/01/100.210.002510.0310.00-24.815,929-0.16%
2022/01/070.310.000.410.0010.00-0.115,9060.00%
2022/01/06010.00510.039.99-515,954-0.03%
2022/01/050.210.00310.0010.05-2.816,021-0.02%
2022/01/040.610.1000.0010.050.616,1620.00%
2022/01/031010.0500.0010.051016,3410.06%
2021/12/2900.00610.1310.10-616,783-0.04%
2021/12/283210.06410.1010.052817,0220.16%
2021/12/271010.15310.1210.10717,1960.04%
2021/12/2309.9800.009.99017,5530.00%
2021/12/220.29.99510.0510.00-4.817,961-0.03%
2021/12/211.29.9600.009.941.218,1430.01%
2021/12/200.29.9949.969.94-3.818,421-0.02%
2021/12/1769.99610.0010.00018,5300.00%
2021/12/161.29.9359.929.94-3.818,486-0.02%
2021/12/144.39.954.29.969.920.218,5400.00%
2021/12/132.210.0000.0010.002.218,5690.01%
2021/12/080.510.10210.1010.10-1.518,613-0.01%
2021/12/072.210.020.110.0010.052.118,3100.01%
2021/12/06210.0100.0010.00218,2570.01%
2021/12/0300.00110.1010.05-118,260-0.01%
2021/12/02810.0100.009.99818,2220.04%
2021/12/011.210.022.110.0510.10-0.918,1050.00%
2021/11/30410.131110.1010.15-718,086-0.04%
2021/11/295.29.982010.0010.05-14.818,040-0.08%
2021/11/261.110.2500.0010.151.117,9190.01%
2021/11/251010.351010.3510.35017,8460.00%
2021/11/2300.00610.3010.20-617,679-0.03%
2021/11/22110.2048.610.2010.20-47.617,543-0.27%
2021/11/192.110.2000.0010.202.117,5160.01%
2021/11/181.310.15310.2010.25-1.717,467-0.01%
2021/11/170.110.2000.0010.150.117,3930.00%
2021/11/16510.15110.1510.10417,3190.02%
2021/11/152.110.200.110.2510.20217,1930.01%
2021/11/121.110.40810.2510.30-6.917,053-0.04%
2021/11/111510.63710.6210.50816,8100.05%
2021/11/10110.458.410.6410.45-7.416,858-0.04%
2021/11/093.710.3800.0010.253.716,4360.02%
2021/11/084.210.37310.4010.401.216,1230.01%
2021/11/05410.2913.610.2610.25-9.616,144-0.06%
2021/11/045610.2100.0010.255616,0830.35%
2021/11/03210.25110.2510.25116,0380.01%
2021/11/02210.1500.0010.05215,8590.01%
2021/11/01110.1000.0010.15115,7470.01%
2021/10/29410.1900.0010.15415,6010.03%
2021/10/28610.4500.0010.35615,4680.04%
2021/10/272.910.59310.5810.55-0.115,3550.00%
2021/10/26611.076411.0111.00-5815,281-0.38%
2021/10/25911.32211.3511.35714,9970.05%
2021/10/22611.28111.0511.10514,7850.03%
2021/10/212211.32611.4711.351614,5400.11%
2021/10/204411.555911.6111.55-1514,096-0.11%
2021/10/191611.581911.2111.70-313,269-0.02%
2021/10/182611.3856.111.3311.40-30.111,082-0.27%
2021/10/1200.001110.5610.45-119,142-0.12%
2021/10/081110.7000.0010.75119,1710.12%
2021/10/07210.58510.5510.60-39,097-0.03%
2021/10/061610.80510.8610.55119,2490.12%
2021/10/05410.5528.210.5410.70-24.29,017-0.27%
2021/10/04610.55310.6510.3038,8660.03%
2021/10/0100.00110.5010.40-18,801-0.01%
2021/09/303810.721810.7010.75208,8950.22%
2021/09/292310.65710.7510.50168,9660.18%
2021/09/2800.001610.7810.95-169,009-0.18%
2021/09/271210.862310.8410.80-1111,484-0.10%
2021/09/2400.001510.4010.40-1512,720-0.12%
2021/09/221710.0300.0010.051713,1110.13%
2021/09/17110.55410.3510.40-313,225-0.02%
2021/09/16410.5500.0010.50413,3090.03%
2021/09/1400.001410.4010.35-1413,581-0.10%
2021/09/1300.00110.2010.30-113,765-0.01%
2021/09/1000.001010.1010.10-1013,916-0.07%
2021/09/09109.94510.009.96514,0680.04%
2021/09/0829.98510.109.95-314,212-0.02%
2021/09/0700.003410.1810.15-3414,495-0.23%
2021/09/0600.002010.1010.00-2014,617-0.14%
2021/09/0300.0057.310.2710.25-57.314,750-0.39%
2021/09/0200.003010.0510.00-3014,986-0.20%
2021/09/01910.290.410.2010.208.615,2790.06%
2021/08/3100.001110.2010.35-1115,578-0.07%
2021/08/3000.00110.1010.10-116,364-0.01%
2021/08/2700.00110.1010.05-117,315-0.01%
2021/08/260.19.9700.009.960.120,4450.00%
2021/08/251410.0000.009.981422,0900.06%
2021/08/2400.00510.009.98-522,306-0.02%
2021/08/2039.6200.009.60322,6610.01%
2021/08/1989.8900.009.76822,7820.04%
2021/08/1800.0019.939.93-122,8770.00%
2021/08/1629.913.29.919.86-1.223,6340.00%
2021/08/13310.38110.4010.40223,5700.01%
2021/08/1200.00110.5010.55-123,8490.00%
2021/08/1100.001310.4710.40-1324,153-0.05%
2021/08/091010.70110.8010.70925,1460.04%
2021/08/04510.95310.9010.95226,8370.01%
2021/08/03210.8500.0010.90227,6350.01%
2021/08/0200.001910.9011.00-1928,220-0.07%
2021/07/29110.7500.0010.90129,8950.00%
2021/07/26111.0000.0010.90136,1760.00%
2021/07/23111.0035310.8511.05-35239,185-0.90% 大賣/鉅額交易
2021/07/2200.00310.6010.60-341,486-0.01%
2021/07/21210.63110.6010.55141,7250.00%
2021/07/20210.65310.6510.60-141,9730.00%
2021/07/1630011.05111.1510.9529943,9650.68% 大買/鉅額交易
2021/07/1500.00710.9411.00-744,287-0.02%
2021/07/14210.40110.4010.65144,9690.00%
2021/07/13610.662310.6010.55-1746,274-0.04%
2021/07/121710.96710.8810.851046,7790.02%
2021/07/09110.9000.0010.95147,2880.00%
2021/07/0800.00311.1011.00-347,582-0.01%
2021/07/07410.9600.0010.90448,1290.01%
2021/07/061111.10811.2311.15348,6900.01%
2021/07/05511.3500.0011.25548,6240.01%
2021/07/0211811.936511.9911.455348,4580.11% 大買/
2021/07/012811.542511.6911.70345,8820.01%
2021/06/301711.041611.0811.10144,5280.00%
2021/06/29810.93810.9510.85044,4050.00%
2021/06/28111.051210.9811.05-1144,323-0.02%
2021/06/25111.001011.1010.95-944,271-0.02%
2021/06/2400.003711.1011.05-3744,337-0.08%
2021/06/231110.85111.0010.851044,9710.02%
2021/06/2200.002210.7010.75-2244,912-0.05%
2021/06/2130.310.4100.0010.4030.344,6920.07%
2021/06/183.110.77110.7510.752.144,5910.00%
2021/06/170.110.903710.8911.00-36.944,548-0.08%
2021/06/1600.001411.0410.85-1444,523-0.03%
2021/06/153.210.6500.0010.753.244,4220.01%
2021/06/11210.90311.0510.85-144,3450.00%
2021/06/091.110.96810.9910.95-6.944,311-0.02%
2021/06/0813.111.3815611.3811.30-142.944,096-0.32% 大賣/鉅額交易
2021/06/075011.455211.3511.45-243,8700.00%
2021/06/047611.3316411.2511.25-8843,159-0.20% 大賣/
2021/06/0348711.9957.112.0811.85429.942,4341.01% 大買/鉅額交易
2021/06/02217.111.02252.711.1911.35-35.639,884-0.09% 大買/大賣/
2021/06/01110.253910.1510.35-3838,355-0.10%
2021/05/3100.00610.2910.15-638,477-0.02%
2021/05/283.110.1500.0010.153.138,4570.01%
2021/05/27310.1000.0010.00338,3960.01%
2021/05/260.110.00110.0510.00-0.938,4230.00%
2021/05/2510210.2010910.249.97-738,456-0.02% 大買/大賣/
2021/05/242110.082210.0510.05-138,3950.00%
2021/05/21109.7749.759.77638,5200.02%
2021/05/202249.912039.639.412138,4080.05% 大買/大賣/
2021/05/19249.551649.579.66-14038,370-0.36% 大賣/鉅額交易
2021/05/18113.19.28219.439.4892.138,2630.24% 大買/
2021/05/1758.67458.818.67-4037,884-0.11%
2021/05/14169.69129.699.55437,3210.01%
2021/05/131059.8739.319.7210236,8200.28% 大買/鉅額交易
2021/05/1242.210.257110.3010.20-28.836,247-0.08%
2021/05/112711.371611.3111.301135,5300.03%
2021/05/109511.81252.211.8911.90-157.234,730-0.45% 大賣/鉅額交易
2021/05/0700.001411.6411.55-1434,148-0.04%
2021/05/0621512.144611.9011.6516933,2420.51% 大買/鉅額交易
2021/05/052612.07911.9211.801732,3400.05%
2021/05/047012.802013.4512.455031,3310.16%
2021/05/0315513.7513113.6213.802428,9530.08% 大買/大賣/
2021/04/29147.213.12335.713.0512.90-188.526,099-0.72% 大買/大賣/鉅額交易
2021/04/2834712.2278.712.0312.30268.323,1001.16% 大買/鉅額交易
2021/04/27111.1026.911.1511.20-25.920,766-0.12%
2021/04/2600.001511.1011.15-1520,530-0.07%
2021/04/23111.102211.1611.15-2120,295-0.10%
2021/04/2210.711.463011.5411.35-19.320,105-0.10%
2021/04/21211.302011.3111.35-1818,523-0.10%
2021/04/201511.0662.311.1411.25-47.318,201-0.26%
2021/04/195411.262911.1511.502517,7920.14%
2021/04/165410.751510.7410.753916,5150.24%
2021/04/15410.444.410.4710.45-0.415,9410.00%
2021/04/1400.001010.4010.30-1015,649-0.06%
2021/04/132310.320.510.3810.1522.515,8600.14%
2021/04/12210.1041010.3510.40-40815,605-2.61% 大賣/鉅額交易
2021/04/09259.96349.969.99-915,372-0.06%
2021/04/08109.9579.919.95315,9250.02%
2021/04/06709.8029.819.796820,6680.33%
2021/04/01109.75209.809.69-1020,802-0.05%
2021/03/3100.0019.839.88-120,9970.00%
2021/03/3000.0029.889.86-221,526-0.01%
2021/03/2939.9429.939.92121,8910.00%
2021/03/261389.85289.939.8711022,9400.48% 大買/鉅額交易
2021/03/24329.5800.009.613222,4200.14%
2021/03/2349.653.29.669.610.922,6800.00%
2021/03/1919.6629.649.66-123,1250.00%
2021/03/1899.6719.829.63823,1210.03%
2021/03/1739.7600.009.77323,0150.01%
2021/03/162029.9749.819.8419823,0860.86% 大買/鉅額交易
2021/03/1500.002.49.949.97-2.422,978-0.01%
2021/03/1219.78119.839.83-1023,131-0.04%
2021/03/1159.9400.009.89523,3540.02%
2021/03/10159.9029.919.891323,4840.06%
2021/03/09219.99610.0310.001523,4470.06%
2021/03/08210.051510.0510.10-1323,308-0.06%
2021/03/05139.83149.859.76-122,8330.00%
2021/03/04119.89289.949.81-1722,917-0.07%
2021/03/0389.6889.829.80022,6380.00%
2021/03/0200.00209.799.61-2022,560-0.09%
2021/02/2649.7619.909.71322,6530.01%
2021/02/25139.72199.699.80-622,598-0.03%
2021/02/24319.76289.679.60322,6050.01%
2021/02/23219.90169.9910.05522,2550.02%
2021/02/2289.3359.399.41321,7470.01%
2021/02/1900.0019.509.35-121,7600.00%
2021/02/18149.18149.209.26021,8060.00%
2021/02/1700.00108.758.93-1021,789-0.05%
2021/02/0518.61638.628.60-6221,680-0.29%
2021/02/0328.6100.008.58222,2980.01%
2021/02/0200.0018.628.62-123,0600.00%
2021/01/29598.3148.448.295523,0690.24%
2021/01/2850.28.4568.468.4544.223,0540.19%
2021/01/2718.6300.008.63123,0970.00%
2021/01/2638.6800.008.66323,2140.01%
2021/01/2218.5900.008.70123,2510.00%
2021/01/21228.8620.88.778.741.223,3090.01%
2021/01/20138.901128.708.71-9923,567-0.42% 大賣/
2021/01/1979.2611.99.229.14-4.923,962-0.02%
2021/01/1869.2000.009.16624,1920.02%
2021/01/15139.281.59.509.2811.524,2410.05%
2021/01/1459.8029.789.71324,0610.01%
2021/01/1369.7789.889.78-224,033-0.01%
2021/01/12459.6659.779.664023,9130.17%
2021/01/11110.15210.1010.15-123,5660.00%
2021/01/086.210.1800.0010.206.223,5250.03%
2021/01/072910.583.110.6410.4525.923,3770.11%
2021/01/06710.44210.7510.20523,0990.02%
2021/01/05110.85110.9510.80022,6650.00%
2021/01/041410.811110.8610.85322,3820.01%
2020/12/311011.221011.4211.20021,8040.00%
2020/12/3022211.6019111.6511.703120,9780.15% 大買/大賣/
2020/12/291310.63491.710.5111.15-478.717,250-2.77% 大賣/鉅額交易
2020/12/28510.40510.2010.15015,8540.00%
2020/12/25610.18210.1510.15415,5580.03%
2020/12/24510.1168.110.1510.15-63.115,184-0.42%
2020/12/23109.95229.899.90-1214,582-0.08%
2020/12/22910.032110.159.66-1214,171-0.08%
2020/12/2129.5744.19.389.50-42.113,062-0.32%
2020/12/1849.3200.009.27412,7400.03%
2020/12/1719.4700.009.36112,7180.01%
2020/12/1600.00239.479.70-2312,518-0.18%
2020/12/1529.1800.009.18212,0720.02%
2020/12/1479.330.29.239.406.812,4140.05%
2020/12/1100.0029.299.18-212,365-0.02%
2020/12/1019.2019.219.20012,5220.00%
2020/12/09159.35209.319.31-512,563-0.04%
2020/12/0899.55209.629.48-1112,680-0.09%
2020/12/0729.5400.009.75213,2430.02%
2020/12/0400.0019.469.43-113,068-0.01%
2020/12/0319.4200.009.29113,0320.01%
2020/12/0229.3019.339.28113,2420.01%
2020/12/0129.2400.009.37213,6840.01%
2020/11/3029.3449.419.37-213,725-0.01%
2020/11/2769.1800.009.19613,5730.04%
2020/11/2619.2019.319.25013,5530.00%
2020/11/2519.2079.289.24-613,547-0.04%
2020/11/24109.1200.009.081013,5560.07%
2020/11/230.38.9838.919.03-2.713,512-0.02%
2020/11/2000.0038.848.85-313,397-0.02%
2020/11/1848.9000.008.95413,5820.03%
2020/11/1700.00168.939.00-1614,118-0.11%
2020/11/1658.640.28.628.674.815,1220.03%
2020/11/1238.84158.788.77-1215,075-0.08%
2020/11/11208.91349.029.00-1414,994-0.09%
2020/11/10138.771608.848.71-14714,544-1.01% 大賣/鉅額交易
2020/11/0900.00108.618.65-1013,748-0.07%
2020/11/0558.5038.518.52213,8560.01%
2020/11/04208.5758.638.551513,8410.11%
2020/11/0378.6128.658.56513,7140.04%
2020/11/020.58.41578.368.43-56.513,587-0.42%
2020/10/3048.4600.008.35413,4900.03%
2020/10/2918.3678.528.60-613,343-0.04%
2020/10/2848.84218.998.62-1713,149-0.13%
2020/10/2748.89318.828.72-2712,734-0.21%
2020/10/2638.450.38.428.442.712,0510.02%
2020/10/2300.0038.258.30-311,687-0.03%
2020/10/2000.0028.128.12-211,312-0.02%
2020/10/19108.12108.048.05011,2370.00%
2020/10/1618.1978.128.06-611,156-0.05%
2020/10/15108.15108.088.04011,0120.00%
2020/10/1468.1600.008.12610,9240.05%
2020/10/1300.0038.058.18-310,824-0.03%
2020/10/120.37.9200.007.940.310,6100.00%
2020/10/0800.0027.847.80-210,451-0.02%
2020/10/0700.0027.847.83-210,448-0.02%
2020/09/300.17.5700.007.570.110,4200.00%
2020/09/2800.0047.627.60-410,437-0.04%
2020/09/2537.40208.47.507.44-205.410,441-1.97% 大賣/鉅額交易
2020/09/2467.5337.527.47310,3630.03%
2020/09/23377.9400.007.823710,2210.36%
2020/09/2267.9400.007.94610,1610.06%
2020/09/2100.0018.148.06-110,062-0.01%
2020/09/1800.009.18.088.07-9.19,990-0.09%
2020/09/17178.10108.087.9879,8500.07%
2020/09/16147.8800.007.88149,4520.15%
2020/09/1500.00617.997.93-619,504-0.64%
2020/09/141467.9400.007.901469,6431.51% 大買/鉅額交易
2020/09/11128.00228.017.99-109,497-0.11%
2020/09/101058.54238.238.25829,2140.89% 大買/
2020/09/0900.00217.947.95-218,410-0.25%
2020/09/0857.9400.007.8258,2660.06%
2020/09/0700.0058.218.06-58,117-0.06%
2020/09/0467.9768.98.037.98-62.97,844-0.80%
2020/09/0300.0037.647.63-37,344-0.04%
2020/09/0247.4700.007.4847,3470.05%
2020/09/0100.0017.547.53-17,333-0.01%
2020/08/3187.7200.007.6187,3150.11%
2020/08/2800.0037.797.70-37,208-0.04%
2020/08/26417.4717.517.45406,8640.58%
2020/08/2500.0097.457.37-96,750-0.13%
2020/08/24227.3200.007.30226,6410.33%
2020/08/21577.64407.697.56176,4300.26%
2020/08/20217.602177.677.67-1965,712-3.43% 大賣/鉅額交易
2020/08/1937.114.67.066.98-1.64,344-0.04%
2020/08/18116.91126.946.87-14,185-0.02%
2020/08/171006.93286.826.88724,1491.74%
2020/08/141006.71956.716.7254,0430.12%
2020/08/132006.6800.006.612004,0234.97% 大買/鉅額交易
2020/08/1136.82206.796.79-174,036-0.42%
2020/08/100.36.5600.006.560.33,8160.01%
2020/08/051.26.3726.406.36-0.83,830-0.02%
2020/08/040.16.2900.006.320.13,8730.00%
2020/07/3116.1900.006.1913,8990.03%
2020/07/30106.1800.006.18103,9480.25%
2020/07/2810.26.11466.186.07-35.84,008-0.89%
2020/07/272.46.2916.336.221.44,0330.03%
2020/07/240.16.4200.006.420.14,0330.00%
2020/07/23206.5800.006.54204,0400.49%
2020/07/22106.6500.006.58104,1130.24%
2020/07/1716.5516.626.5104,1450.00%
2020/07/1616.5616.636.6004,1910.00%
2020/07/15156.5400.006.54154,1990.36%
2020/07/1416.5100.006.5014,2550.02%
2020/07/1326.5700.006.5724,2640.05%
2020/07/1066.56106.536.53-44,312-0.09%
2020/07/08106.7726.756.7984,3290.18%
2020/07/0700.00106.746.72-104,374-0.23%
2020/07/0600.00226.816.78-224,393-0.50%
2020/07/0326.6500.006.6824,3880.05%
2020/07/02106.7000.006.67104,4360.23%
2020/07/01116.6836.696.6484,5140.18%
2020/06/3096.67106.666.66-14,536-0.02%
2020/06/2916.6300.006.6114,5560.02%
2020/06/2400.00116.786.74-114,540-0.24%
2020/06/2336.8200.006.8034,5820.07%
2020/06/22716.9677.006.84644,5781.40%
2020/06/19657.0816.977.05644,5241.41%
2020/06/1836.7516.726.7924,1080.05%
2020/06/1716.58406.666.64-394,084-0.95%
2020/06/1600.00106.436.54-104,111-0.24%
2020/06/12396.4400.006.44394,2390.92%
2020/06/11116.7726.646.6094,3550.21%
2020/06/09257.0300.006.96254,4230.57%
2020/06/0816.6656.726.76-44,291-0.09%
2020/06/0516.5716.606.6004,2100.00%
2020/06/0416.5076.396.42-64,216-0.14%
2020/06/03306.37276.426.4234,2600.07%
2020/06/0200.0017.36.276.31-17.34,211-0.41%
2020/05/2926.2500.006.1824,2220.05%
2020/05/2800.0036.396.22-34,214-0.07%
2020/05/2716.3000.006.2914,2330.02%
2020/05/2616.3000.006.2714,2960.02%
2020/05/2556.2500.006.2654,2980.12%
2020/05/2216.3600.006.3214,3080.02%
2020/05/2100.0013.16.506.48-13.14,275-0.31%
2020/05/1926.4626.536.3604,2350.00%
2020/05/1466.2800.006.1664,1460.14%
2020/05/1216.3800.006.3914,0960.02%
2020/05/0816.4300.006.3913,9910.03%
2020/05/0700.00156.376.39-153,973-0.38%
2020/05/0600.00116.426.38-113,983-0.28%
2020/05/0416.3200.006.2913,9400.03%
2020/04/3046.5066.556.51-24,023-0.05%
2020/04/2800.0026.336.34-23,978-0.05%
2020/04/2756.2716.206.2844,0190.10%
2020/04/24116.0600.006.06113,9430.28%
2020/04/2300.000.66.026.06-0.63,945-0.01%
2020/04/2215.9300.005.9013,9310.03%
2020/04/2116.0815.945.9203,8950.00%
2020/04/1700.00106.256.11-103,822-0.26%
2020/04/1646.1196.136.11-53,748-0.13%
2020/04/1516.19106.226.23-93,712-0.24%
2020/04/1000.0016.066.01-13,672-0.03%
2020/04/09105.9300.005.90103,6250.28%
2020/04/0700.0055.665.68-53,556-0.14%
2020/04/0100.0025.315.38-23,437-0.06%
2020/03/3115.2415.315.2203,4080.00%
2020/03/3055.09235.095.21-183,377-0.53%
2020/03/2715.2565.355.26-53,366-0.15%
2020/03/26105.3600.005.26103,3060.30%
2020/03/2500.0035.295.30-33,297-0.09%
2020/03/2415.0800.005.0613,2560.03%
2020/03/2354.9454.974.8803,2340.00%
2020/03/2024.9900.004.9823,2150.06%
2020/03/1900.00104.754.71-103,139-0.32%
2020/03/1865.3015.295.2053,0230.17%
2020/03/17215.22255.505.21-42,949-0.14%
2020/03/1615.9500.005.7812,7780.04%
2020/03/13325.8825.996.01302,7371.10%
2020/03/12106.42146.686.49-42,572-0.16%
2020/03/1177.0016.976.9462,5240.24%
2020/03/10146.8000.006.93142,5240.55%
2020/03/09227.0100.007.00222,4550.90%
2020/03/0500.0017.437.35-12,418-0.04%
2020/03/0347.4085.27.357.36-81.22,417-3.36%
2020/03/0200.0067.267.33-62,410-0.25%
2020/02/27127.4427.277.27102,3890.42%
2020/02/2637.600.67.547.522.42,3280.10%
2020/02/2477.8207.777.7772,2920.30%
2020/02/2197.8147.827.7852,3370.21%
2020/02/2000.0017.797.76-12,345-0.04%
2020/02/1800.0017.657.61-12,388-0.04%
2020/02/1747.6100.007.6042,4410.16%
2020/02/1457.6500.007.6352,4360.21%
2020/02/1347.7100.007.6842,4340.16%
2020/02/1200.0047.747.70-42,460-0.16%
2020/02/0737.73117.767.74-82,438-0.33%
2020/02/0600.0097.747.71-92,411-0.37%
2020/02/0537.6837.707.6802,4660.00%
2020/02/04247.59177.907.8472,4290.29%
2020/02/03107.2337.207.2772,3010.30%
2020/01/31127.5400.007.52122,2680.53%
2020/01/30207.5200.007.45202,2520.89%
2020/01/1717.9100.007.9312,1900.05%
2020/01/1617.9500.007.9712,1680.05%
2020/01/14118.09108.078.0712,1480.05%
2020/01/1318.0900.008.0812,1570.05%
2020/01/1038.0600.008.0832,1590.14%
2020/01/0828.20238.098.05-212,196-0.96%
2020/01/07208.2300.008.14202,1000.95%
2020/01/0600.00408.168.19-402,112-1.89%
2020/01/0318.2228.318.22-12,083-0.05%
2019/12/31108.2638.278.3072,0480.34%
2019/12/30208.2918.278.27192,0280.94%
2019/12/2700.0018.178.16-11,980-0.05%
2019/12/2658.133.58.138.131.51,9780.08%
2019/12/25158.2000.008.19151,9630.76%
2019/12/24108.1768.178.1741,9650.20%
2019/12/2078.1400.008.1271,9450.36%
2019/12/1900.0028.048.07-21,894-0.11%
2019/12/1600.00107.907.88-101,856-0.54%
2019/12/1300.0047.887.88-41,866-0.21%
2019/12/12107.9747.977.9461,8880.32%
2019/12/1100.0020.47.977.96-20.41,955-1.04%
2019/12/1037.991.27.998.001.81,9540.09%
2019/12/0518.0017.998.0001,9720.00%
2019/12/0338.03108.038.04-71,996-0.35%
2019/12/0200.0027.957.95-21,985-0.10%
2019/11/29207.8700.007.88201,9891.01%
2019/11/2700.0037.907.90-32,006-0.15%
2019/11/22127.9500.007.93122,0240.59%
2019/11/2057.76297.937.94-242,036-1.18%
2019/11/1547.8300.007.8042,0730.19%
2019/11/14157.8700.007.87152,0770.72%
2019/11/1318.00248.038.01-232,022-1.14%
2019/11/1200.00128.028.03-122,067-0.58%
2019/11/11218.01208.018.0012,0710.05%
2019/11/0800.0098.108.10-92,081-0.43%
2019/11/0718.0768.138.13-52,115-0.24%
2019/11/0608.0800.008.0902,1160.00%
2019/11/0538.1000.008.1232,1560.14%
2019/11/040.18.1000.008.130.12,3140.01%
2019/11/0118.1008.128.1212,4120.04%
2019/10/3118.1100.008.1412,5020.04%
2019/10/3018.1400.008.1412,5480.04%
2019/10/2308.2000.008.2002,6990.00%
2019/10/2100.0018.288.28-12,711-0.04%
2019/10/1700.0038.238.22-32,750-0.11%
2019/10/0828.1500.008.1522,9060.07%
2019/10/011.38.170.68.158.150.72,9510.02%
2019/09/2700.0088.158.15-82,957-0.27%
2019/09/2300.00108.268.26-102,968-0.34%
2019/09/2028.2700.008.2722,9730.07%
2019/09/1968.2900.008.2462,9680.20%
2019/09/1818.3100.008.3312,9530.03%
2019/09/1700.0038.388.33-32,949-0.10%
2019/09/1600.0018.508.46-13,005-0.03%
2019/09/1100.0038.318.29-33,079-0.10%
2019/09/06108.3300.008.34103,0730.33%
2019/09/0418.2000.008.2113,0570.03%
2019/09/03508.2100.008.20503,0631.63%
2019/09/0298.1418.158.2183,0660.26%
2019/08/3000.000.28.098.09-0.23,071-0.01%
2019/08/2958.0218.058.0143,0880.13%
2019/08/2618.0400.008.0413,0730.03%
2019/08/2300.0028.148.14-23,100-0.06%
2019/08/2200.0018.238.15-13,119-0.03%
2019/08/2128.0600.008.0823,0570.07%
2019/08/1918.1200.008.0713,0320.03%
2019/08/1618.1000.008.1112,9930.03%
2019/08/1228.3900.008.3623,0090.07%
2019/08/07108.4700.008.50103,0900.32%
2019/08/0600.00108.258.34-103,150-0.32%
2019/08/0569.1300.009.1063,0310.20%
2019/08/0239.2500.009.2632,9110.10%
2019/08/012079.33309.339.351772,8836.14% 大買/鉅額交易
2019/07/3139.3800.009.3932,8630.10%
2019/07/3099.4600.009.4392,8530.32%
2019/07/29219.5000.009.48212,8710.73%
2019/07/2259.4700.009.4452,8890.17%
2019/07/191559.4000.009.401552,8985.35% 大買/鉅額交易
2019/07/18159.5189.509.4372,9180.24%
2019/07/15459.2200.009.25452,7761.62%
2019/07/1169.172.29.179.183.82,9020.13%
2019/07/1049.2500.009.2642,8980.14%
2019/07/0959.2500.009.2852,9400.17%
2019/07/0300.00109.229.24-103,234-0.31%
2019/06/2519.3800.009.3213,5390.03%
2019/06/2159.3559.319.3603,6240.00%
2019/06/20109.2300.009.23103,6190.28%
2019/06/1959.1379.239.22-23,674-0.05%
2019/06/1759.1100.009.1253,8420.13%
2019/06/1259.1100.009.1254,1680.12%
2019/06/1129.1000.009.1324,1950.05%
2019/06/1029.1200.009.1024,2330.05%
2019/06/0400.0039.139.14-34,309-0.07%
2019/06/0300.0019.169.16-14,340-0.02%
2019/05/2700.0049.229.20-44,480-0.09%
2019/05/1669.1500.009.0865,1700.12%
2019/05/14259.1429.489.40235,2220.44%
2019/05/1359.2430.19.209.19-25.15,220-0.48%
2019/05/107.49.3529.489.355.45,3210.10%
2019/05/0989.4700.009.4385,3130.15%
2019/05/0869.5500.009.5665,3030.11%
2019/05/0719.6400.009.6515,2960.02%
2019/05/0639.6300.009.6335,3350.06%
2019/05/0339.7700.009.7635,3210.06%
2019/04/3000.0049.709.72-45,360-0.07%
2019/04/2900.0029.709.62-25,402-0.04%
2019/04/2669.6500.009.6565,4030.11%
2019/04/2569.7200.009.7265,3810.11%
2019/04/2349.8500.009.8445,3720.07%
2019/04/1949.8400.009.8445,5350.07%
2019/04/1899.8900.009.8395,5710.16%
2019/04/1700.0019.959.98-15,551-0.02%
2019/04/1639.9200.009.9235,5340.05%
2019/04/15129.9600.009.96125,5680.22%
2019/04/1249.97510.009.98-15,641-0.02%
2019/04/1159.9839.989.9825,6540.04%
2019/04/1039.9900.0010.0535,6590.05%
2019/04/0900.00210.0510.05-25,578-0.04%
2019/04/031010.0500.0010.05105,6350.18%
2019/03/2859.981.19.999.973.96,2620.06%
2019/03/2729.9900.0010.0026,3050.03%
2019/03/2629.9900.0010.0026,3910.03%
2019/03/2519.9829.999.99-16,542-0.02%
2019/03/1500.00910.1710.10-97,582-0.12%
2019/03/1300.001010.0510.05-107,518-0.13%
2019/03/11219.9500.009.95217,5730.28%
2019/03/0859.9629.959.9637,7310.04%
2019/03/0700.00910.0810.00-97,862-0.11%
2019/03/0400.000.110.0510.05-0.18,0470.00%
2019/02/2700.00110.009.97-18,058-0.01%
2019/02/26210.05810.089.97-68,033-0.07%
2019/02/22310.0000.0010.0537,9330.04%
2019/02/21510.1500.0010.0557,9140.06%
2019/02/20110.00110.0510.0507,8140.00%
2019/02/1900.0049.959.92-47,632-0.05%
2019/02/1819.8640.69.909.86-39.67,638-0.52%
2019/02/1519.8519.959.7907,5920.00%
2019/02/1419.8249.919.87-37,512-0.04%
2019/02/132.49.730.39.769.7727,4190.03%
2019/02/1239.6300.009.6937,4090.04%
2019/02/11149.6900.009.65147,3450.19%
2019/01/3029.85109.849.84-87,252-0.11%
2019/01/2929.8329.849.8707,2980.00%
2019/01/2800.0079.889.88-77,285-0.10%
2019/01/2539.8039.839.8307,3400.00%
2019/01/2449.8400.009.8247,3420.05%
2019/01/2349.8519.839.8337,3740.04%
2019/01/2229.9549.879.85-27,392-0.03%
2019/01/21119.9049.939.9477,3980.09%
2019/01/1829.8300.009.8227,4850.03%
2019/01/1679.8800.009.8577,6240.09%
2019/01/1529.9100.009.9127,6870.03%
2019/01/1469.8700.009.8667,7170.08%
2019/01/1179.9829.989.9857,7590.06%
2019/01/10110.151010.2010.10-97,695-0.12%
2019/01/0900.00610.2310.20-67,713-0.08%
2019/01/081210.1500.0010.10127,7190.16%
2019/01/0711010.1511610.1510.15-67,825-0.08% 大買/大賣/
2019/01/0439.8019.919.9827,9070.03%
2019/01/02110.0500.0010.0518,1450.01%
2018/12/2800.00210.2010.20-28,177-0.02%
2018/12/2700.00610.2710.15-68,321-0.07%
2018/12/261010.301010.2010.1008,2850.00%
2018/12/253010.21610.2310.20248,3620.29%
2018/12/243010.54210.5310.50288,3820.33%
2018/12/221310.351010.3210.4538,4170.04%
2018/12/21110.101310.0510.10-128,322-0.14%
2018/12/2000.00410.2010.10-48,405-0.05%
2018/12/19610.34210.3010.3048,6330.05%
2018/12/18210.402810.3710.40-268,633-0.30%
2018/12/143310.76410.7010.55298,4960.34%
2018/12/13110.60810.4610.65-78,085-0.09%
2018/12/12210.301210.2610.25-107,824-0.13%
2018/12/1159.89110.0010.0047,5820.05%
2018/12/10139.9339.929.89107,5090.13%
2018/12/07510.0500.0010.0557,6060.07%
2018/12/0679.9969.969.9317,7880.01%
2018/12/0579.96610.0010.0017,7510.01%
2018/12/04410.15510.1010.05-17,969-0.01%
2018/12/0300.001310.0910.10-138,058-0.16%
2018/11/30129.9800.009.85128,0310.15%
2018/11/2959.87119.9210.00-68,074-0.07%
2018/11/2729.7100.009.7228,3920.02%
2018/11/2389.794.19.749.713.98,9750.04%
2018/11/2000.0019.949.91-110,956-0.01%
2018/11/1619.8400.009.78112,1440.01%
2018/11/1500.00159.859.76-1513,598-0.11%
2018/11/14159.9559.809.791014,3490.07%
2018/11/1319.7600.009.85114,4390.01%
2018/11/0959.8500.009.83514,5610.03%
2018/11/08210.05510.009.98-314,790-0.02%
2018/11/0719.9800.009.95114,8190.01%
2018/11/0619.90229.999.92-2114,879-0.14%
2018/11/0519.7859.789.84-414,830-0.03%
2018/11/02119.8039.869.76814,8060.05%
2018/11/0129.85139.799.76-1114,860-0.07%
2018/10/31109.6839.779.80714,8390.05%
2018/10/3000.0059.499.52-514,781-0.03%
2018/10/2929.3919.499.45114,7550.01%
2018/10/2659.4959.729.44014,7490.00%
2018/10/25179.7159.669.661214,6310.08%
2018/10/2439.95310.0510.05014,5910.00%
2018/10/231210.0900.0010.051214,5360.08%
2018/10/22310.35110.2510.35214,4310.01%
2018/10/19610.0400.0010.10614,3920.04%
2018/10/18110.350.710.2010.200.414,3290.00%
2018/10/17410.50410.3910.30014,3600.00%
2018/10/16310.502410.4810.45-2114,311-0.15%
2018/10/124.310.49410.5610.600.314,1310.00%
2018/10/112810.09710.1110.152114,0190.15%
2018/10/0900.002.111.0910.90-2.113,738-0.02%
2018/10/08311.102.311.0911.150.713,6690.01%
2018/10/05610.8100.0010.85613,5760.04%
2018/10/0400.002.811.1711.20-2.813,405-0.02%
2018/10/03811.19211.3011.15613,3400.04%
2018/10/021011.4900.0011.401013,2150.08%
2018/10/01911.37611.5811.65313,0650.02%
2018/09/2800.001511.2311.30-1512,821-0.12%
2018/09/273311.271611.1311.101712,7130.13%
2018/09/26811.10711.2311.30112,5170.01%
2018/09/210.710.85410.8010.85-3.312,189-0.03%
2018/09/2000.00110.7010.65-112,114-0.01%
2018/09/18310.7000.0010.65312,0990.02%
2018/09/1700.002010.8510.75-2012,131-0.16%
2018/09/145.810.666410.5810.70-58.212,302-0.47%
2018/09/131310.381210.5510.55112,2290.01%
2018/09/12310.4200.0010.25312,0840.02%
2018/09/104510.52910.5110.453611,8980.30%
2018/09/066911.05211.1510.956711,5450.58%
2018/09/052011.2800.0011.252011,5970.17%
2018/09/0400.001411.5311.45-1411,517-0.12%
2018/09/031711.361611.4911.25111,5530.01%
2018/08/311311.57111.5011.651211,2940.11%
2018/08/301011.803811.7111.70-2811,076-0.25%
2018/08/2932.311.8341.611.8912.05-9.310,742-0.09%
2018/08/281212.27912.3412.4039,9140.03%
2018/08/272312.321012.3012.30139,3300.14%
2018/08/242511.93512.2112.20208,8560.23%
2018/08/235812.1932912.1212.20-2718,518-3.18% 大賣/鉅額交易
2018/08/229911.879112.0412.0087,8630.10%
2018/08/2120111.151711.0911.401846,5342.82% 大買/鉅額交易
2018/08/20110.9000.0010.8015,8460.02%
2018/08/1700.001010.7510.75-105,884-0.17%
2018/08/161410.5100.0010.60146,0610.23%
2018/08/1500.002110.8810.75-216,275-0.33%
2018/08/131010.3000.0010.40106,8640.15%
2018/08/1000.000.310.5510.60-0.37,4650.00%
2018/08/08310.801310.7910.70-107,770-0.13%
2018/08/0700.001010.6010.60-107,705-0.13%
2018/07/3100.0010.210.5710.55-10.27,957-0.13%
2018/07/2400.00210.3010.45-27,847-0.03%
2018/07/23710.1500.0010.1577,7830.09%
2018/07/1100.00510.1510.15-58,217-0.06%
2018/07/0500.003110.2010.10-318,460-0.37%
2018/07/0200.005.310.4010.45-5.38,490-0.06%
2018/06/2900.00110.3010.40-18,494-0.01%
2018/06/27110.30110.3010.2008,4930.00%
2018/06/261110.40510.3410.3568,4450.07%
2018/06/252010.69110.6510.65198,3730.23%
2018/06/2100.00110.5010.50-18,107-0.01%
2018/06/202110.4500.0010.45218,1480.26%
2018/06/19310.5200.0010.4038,2740.04%
2018/06/141010.75110.7010.7598,1570.11%
2018/06/1210010.9500.0010.851007,8881.27%
2018/06/1100.00610.8910.95-67,781-0.08%
2018/06/0800.002510.6210.60-257,604-0.33%
2018/06/07110.60510.6010.55-47,547-0.05%
2018/06/0600.00310.5510.50-37,502-0.04%
2018/06/05110.451310.4910.45-127,497-0.16%
2018/06/01210.45210.5010.5007,4410.00%
2018/05/3100.00110.5010.40-17,402-0.01%
2018/05/301210.20210.3310.35107,3140.14%
2018/05/29110.40710.4010.30-67,173-0.08%
2018/05/28210.63610.6010.50-47,011-0.06%
2018/05/25310.77410.7110.60-16,920-0.01%
2018/05/24210.95110.9510.9016,8530.01%
2018/05/23210.75211.0511.1006,7070.00%
2018/05/22610.7600.0010.7566,4110.09%
2018/05/211011.073311.0411.00-236,231-0.37%
2018/05/18410.762610.6810.80-225,688-0.39%
2018/05/17710.285210.4010.30-455,062-0.89%
2018/05/162410.343410.4010.25-105,036-0.20%
2018/05/15110.00310.109.96-24,892-0.04%
2018/05/141010.20610.2610.1045,0340.08%
2018/05/1100.004310.0410.15-434,963-0.87%
2018/05/10139.87109.889.8634,8830.06%
2018/05/09129.9100.009.84124,9600.24%
2018/05/0829.8319.879.8515,1560.02%
2018/05/0719.7129.819.77-15,299-0.02%
2018/05/0429.7200.009.7225,3370.04%
2018/05/03199.730.19.729.7418.95,4020.35%
2018/05/02109.8039.829.8175,5800.13%
2018/04/3000.0049.769.83-45,617-0.07%
2018/04/2749.68259.699.67-215,731-0.37%
2018/04/2600.0059.829.70-55,819-0.09%
2018/04/2539.7100.009.7335,9070.05%
2018/04/2400.00139.819.76-136,012-0.22%
2018/04/23509.9700.009.89506,0610.82%
2018/04/20610.031010.279.98-46,112-0.07%
2018/04/1900.002210.0610.10-226,171-0.36%
2018/04/1889.8900.009.8186,1500.13%
2018/04/17259.98410.009.91216,2920.33%
2018/04/164210.08310.1210.15396,5700.59%
2018/04/1100.0039.939.92-37,971-0.04%
2018/04/1000.00129.809.76-128,169-0.15%
2018/04/03109.6500.009.65108,1740.12%
2018/03/31109.63409.629.61-308,306-0.36%
2018/03/3089.5900.009.5888,4960.09%
2018/03/2900.0019.509.50-18,651-0.01%
2018/03/2800.0019.499.50-18,701-0.01%
2018/03/27109.4759.489.4458,7340.06%
2018/03/2359.2100.009.2158,7450.06%
2018/03/2200.0009.339.3608,8590.00%
2018/03/2100.0029.349.30-28,795-0.02%
2018/03/2029.2600.009.2928,8650.02%
2018/03/1900.0069.359.27-69,023-0.07%
2018/03/1429.4029.399.3709,6450.00%
2018/03/1329.3100.009.3329,7170.02%
2018/03/1200.00309.399.37-309,827-0.31%
2018/03/0900.00319.339.35-3110,001-0.31%
2018/03/0719.2900.009.18110,7260.01%
2018/03/0539.5600.009.30311,6730.03%
2018/03/0100.0059.739.70-512,613-0.04%
2018/02/2700.0019.689.68-112,968-0.01%
2018/02/2300.0079.689.64-713,238-0.05%
2018/02/2219.3200.009.36113,6590.01%
2018/02/21109.282.39.349.437.714,1940.05%
2018/02/1218.9700.008.98114,3570.01%
2018/02/0958.6268.928.95-114,429-0.01%
2018/02/07159.2919.399.221414,4740.10%
2018/02/06159.1119.049.021414,5060.10%
2018/02/0519.51269.489.77-2514,654-0.17%
2018/02/0159.7529.839.81314,6930.02%
2018/01/3159.5519.449.56414,6190.03%
2018/01/2900.00310.0510.00-314,436-0.02%
2018/01/2600.00110.1010.05-114,403-0.01%
2018/01/25710.1100.0010.10714,4910.05%
2018/01/24510.05110.1010.10414,3700.03%
2018/01/23810.1300.0010.00814,3230.06%
2018/01/22310.12110.2010.10214,2070.01%
2018/01/191610.23310.2510.151314,1380.09%
2018/01/17210.4000.0010.40214,0130.01%
2018/01/151010.5000.0010.501013,8790.07%
2018/01/12910.681210.8110.60-313,800-0.02%
2018/01/11910.68510.8510.55413,6240.03%
2018/01/10110.9000.0010.90113,5450.01%
2018/01/095911.1820.510.9510.8538.513,2890.29%
2018/01/0800.00510.7010.65-512,180-0.04%
2018/01/051710.5934.210.5010.50-17.212,038-0.14%
2018/01/042010.402710.4110.40-712,038-0.06%
2018/01/03110.15510.2010.20-411,775-0.03%
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章