• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213018.72118.5518.402911,2240.26%
2024/11/19118.50018.4018.40111,3380.01%
2024/11/18418.6100.0018.50411,3230.04%
2024/11/15218.6800.0018.70211,3080.02%
2024/11/141018.2900.0018.251011,2800.09%
2024/11/13419.142.419.2718.901.611,2390.01%
2024/11/12518.8500.0018.80511,1910.04%
2024/11/11119.55019.7519.25111,1410.01%
2024/11/08319.922.220.3619.750.811,1020.01%
2024/11/061420.8600.0020.701410,9240.13%
2024/11/05121.2500.0021.35110,8780.01%
2024/11/0400.00321.5021.05-310,860-0.03%
2024/10/30321.0300.0020.90310,7450.03%
2024/10/29221.30121.3521.25110,7170.01%
2024/10/28821.7800.0021.65810,6630.08%
2024/10/25122.30123.0022.30010,5800.00%
2024/10/2420.124.491324.1622.907.110,4350.07%
2024/10/23423.49423.2123.8009,4260.00%
2024/10/22221.65421.7021.65-29,036-0.02%
2024/10/211022.00222.7021.8088,9670.09%
2024/10/18722.651722.1422.15-108,845-0.11%
2024/10/171021.26421.1321.8068,5570.07%
2024/10/152.120.65220.7820.700.18,4270.00%
2024/10/14820.98420.8521.4048,6290.05%
2024/10/11422.0800.0021.2548,6800.05%
2024/10/09122.60223.8323.60-18,214-0.01%
2024/10/08023.65723.6523.65-78,125-0.09%
2024/10/071.425.89325.9526.25-1.67,968-0.02%
2024/10/01326.208.225.4525.60-5.27,852-0.07%
2024/09/2700.00425.1425.05-47,733-0.05%
2024/09/26124.5500.0024.4517,6420.01%
2024/09/2500.00125.4525.55-17,542-0.01%
2024/09/243.425.2100.0025.403.47,4480.05%
2024/09/2325.225.2320.125.7225.705.27,2880.07%
2024/09/20223.95124.2524.2515,4620.02%
2024/09/1900.00122.0522.05-14,964-0.02%
2024/09/18220.05720.0520.05-54,846-0.10%
2024/09/1600.00416.9318.25-44,751-0.08%
2024/09/1300.00216.4816.60-24,392-0.05%
2024/09/1200.00716.3116.40-74,386-0.16%
2024/09/11615.7800.0015.6564,3330.14%
2024/09/10716.3300.0016.1574,3100.16%
2024/09/0900.00216.4516.60-24,276-0.05%
2024/09/064.116.1300.0016.004.14,2510.10%
2024/09/0500.00716.3416.55-74,232-0.17%
2024/09/04815.86116.2515.8574,1720.17%
2024/09/0300.001.416.9116.55-1.44,118-0.03%
2024/09/0200.00117.0516.70-14,074-0.02%
2024/08/30716.8000.0016.7074,0380.17%
2024/08/29217.402.117.4617.30-0.13,9040.00%
2024/08/27316.90117.1016.6023,2830.06%
2024/08/2600.001016.3516.30-103,133-0.32%
2024/08/23216.500.117.8016.6523,0620.06%
2024/08/22316.471517.1117.15-122,282-0.53%
2024/08/2100.00315.7015.60-32,130-0.14%
2024/08/1600.00415.1014.85-42,133-0.19%
2024/08/14214.23514.3814.30-32,126-0.14%
2024/08/091.214.12214.2314.00-0.82,196-0.04%
2024/08/08413.562013.7013.55-162,203-0.73%
2024/08/070.213.9000.0013.800.22,2500.01%
2024/08/062.112.84312.9213.05-0.92,323-0.04%
2024/08/055.114.03313.7013.702.12,6000.08%
2024/08/02315.2000.0015.0032,7070.11%
2024/08/01115.55315.7215.65-22,697-0.07%
2024/07/3100.00315.3515.55-32,685-0.11%
2024/07/300.114.85514.9215.10-4.92,661-0.19%
2024/07/293.114.90115.3014.802.12,6610.08%
2024/07/26214.78214.9315.0502,6530.00%
2024/07/238.115.5700.0015.458.12,6470.31%
2024/07/2221.115.9000.0015.6021.12,6360.80%
2024/07/19316.07216.1515.9512,6000.04%
2024/07/17117.65117.3016.7002,4560.00%
2024/07/16316.62516.7816.60-22,273-0.09%
2024/07/151017.1110.117.0416.65-0.12,1830.00%
2024/07/121416.46616.0316.6081,7950.45%
2024/07/11015.1000.0015.1001,5320.00%
2024/07/10115.1500.0015.2011,5370.07%
2024/07/09415.09315.1315.1011,5310.07%
2024/07/08115.1000.0014.9511,5140.07%
2024/07/0500.00715.2215.10-71,511-0.46%
2024/07/0400.00214.7314.70-21,468-0.14%
2024/07/03014.70614.5814.60-61,460-0.41%
2024/07/02014.3500.0014.4001,4640.00%
2024/07/01114.2500.0014.3511,4630.07%
2024/06/280.114.3500.0014.300.11,4680.01%
2024/06/26114.450.814.6014.400.31,4810.02%
2024/06/25114.350.115.1514.400.91,4850.06%
2024/06/240.414.490.214.5214.400.11,4970.01%
2024/06/21214.80214.7014.7001,5240.00%
2024/06/190.114.4100.0014.250.11,5890.01%
2024/06/18014.4500.0014.4501,5730.00%
2024/06/140.414.3500.0014.250.41,5850.03%
2024/06/13014.3500.0014.2001,5860.00%
2024/06/11114.50114.6014.3501,5930.00%
2024/06/073.114.37214.6014.601.11,6020.07%
2024/06/06114.40214.4014.40-11,607-0.06%
2024/06/03214.8000.0014.7521,6940.12%
2024/05/31114.8500.0014.8011,7400.06%
2024/05/290.315.1000.0015.150.31,8270.02%
2024/05/28415.2400.0015.2041,8710.21%
2024/05/23315.15114.8514.6022,5970.08%
2024/05/221.114.67114.8514.900.12,5610.00%
2024/05/21014.8300.0014.7002,5650.00%
2024/05/17115.20115.2514.9502,5790.00%
2024/05/16114.9000.0015.0012,5910.04%
2024/05/15115.2000.0015.1512,5560.04%
2024/05/13215.75215.8215.6002,5190.00%
2024/05/1000.001015.7015.70-102,467-0.41%
2024/05/09516.54516.2115.6002,3760.00%
2024/05/08114.70615.2915.35-52,061-0.24%
2024/05/07014.20514.2014.25-51,914-0.26%
2024/04/29014.3000.0014.3001,9130.00%
2024/04/26014.2500.0014.1001,9100.00%
2024/04/25014.2300.0014.2001,9120.00%
2024/04/23014.200.114.5014.15-0.11,9320.00%
2024/04/22114.201.814.3414.20-0.81,953-0.04%
2024/04/19414.214.914.1714.05-0.81,954-0.04%
2024/04/1800.00114.5014.40-11,945-0.05%
2024/04/16214.200.414.5014.151.71,9800.08%
2024/04/15114.5000.0014.4012,0770.05%
2024/04/12114.5500.0014.5012,3080.05%
2024/04/11014.8300.0014.6002,3550.00%
2024/04/10015.2000.0014.9502,3620.00%
2024/04/09114.7500.0014.7512,3670.04%
2024/04/08114.55114.7514.7502,3710.00%
2024/04/02015.1000.0015.1502,3670.00%
2024/03/29114.9500.0014.8012,3610.04%
2024/03/28115.2500.0015.1012,3560.04%
2024/03/26115.20115.4015.3502,3410.00%
2024/03/2500.001015.2815.40-102,315-0.43%
2024/03/21114.3500.0014.5012,2620.04%
2024/03/20114.3000.0014.3512,2640.04%
2024/03/13014.7400.0014.7002,3260.00%
2024/03/12114.9000.0014.8512,3430.04%
2024/03/08214.7800.0014.6522,3850.08%
2024/03/07115.21315.3015.15-22,384-0.08%
2024/03/06415.68116.3015.5532,3620.13%
2024/03/05215.8000.0015.8022,3410.09%
2024/03/01016.4500.0016.4502,2740.00%
2024/02/291017.131016.8516.6002,2550.00%
2024/02/27416.68816.7916.90-42,204-0.18%
2024/02/2600.002115.9916.10-211,776-1.18%
2024/02/23014.8300.0014.6501,7040.00%
2024/02/22214.8800.0014.8021,7220.12%
2024/02/20115.0000.0014.9511,7880.06%
2024/02/19115.10415.1815.20-31,820-0.16%
2024/02/05114.10214.1314.15-12,021-0.05%
2024/02/02114.3000.0014.3012,0640.05%
2024/02/01014.5000.0014.4002,1770.00%
2024/01/31214.3000.0014.3522,2910.09%
2024/01/300.114.5500.0014.350.12,5730.00%
2024/01/29014.7000.0014.6003,1240.00%
2024/01/24014.7500.0014.7003,4200.00%
2024/01/23114.5000.0014.5013,5420.03%
2024/01/19114.2000.0014.2514,0070.02%
2024/01/16414.8500.0014.7045,7990.07%
2024/01/12015.05115.1015.05-15,956-0.02%
2024/01/11115.30115.2515.2005,9450.00%
2024/01/0910.115.40515.6115.705.15,9060.09%
2024/01/081516.4931.116.6916.50-16.15,793-0.28%
2024/01/058.315.36415.4515.304.35,5590.08%
2024/01/04114.80115.3014.9005,5090.00%
2024/01/03214.9500.0014.9025,4890.04%
2024/01/02415.2000.0015.1545,4670.07%
2023/12/28115.2000.0015.2015,4470.02%
2023/12/2700.001015.2015.25-105,441-0.18%
2023/12/26015.3000.0015.2005,4370.00%
2023/12/21015.6500.0015.3505,4180.00%
2023/12/19115.4000.0015.5515,4070.02%
2023/12/18315.7000.0015.7035,3850.06%
2023/12/13515.6500.0015.7555,3480.09%
2023/12/080.116.0300.0015.800.15,3090.00%
2023/12/06015.8500.0015.8005,2230.00%
2023/12/0500.00316.0015.90-35,199-0.06%
2023/12/04016.6000.0016.3005,1520.00%
2023/12/0100.00216.6516.45-25,099-0.04%
2023/11/272.116.2500.0016.052.15,0210.04%
2023/11/22517.2100.0016.8554,8180.10%
2023/11/2100.00116.9516.90-14,776-0.02%
2023/11/15116.6000.0016.6014,6050.02%
2023/11/13117.1000.0016.9014,4030.02%
2023/11/10417.03317.1016.9014,3640.02%
2023/11/09217.1500.0017.1024,3170.05%
2023/11/081517.97618.1217.8594,2180.21%
2023/11/0700.00218.8018.30-24,108-0.05%
2023/11/061018.411918.4418.30-93,838-0.23%
2023/11/03417.68318.2518.2513,2920.03%
2023/11/021516.9600.0016.60153,1660.47%
2023/10/3100.002317.5116.95-233,037-0.76%
2023/10/30117.5500.0017.4513,0000.03%
2023/10/27818.081518.0217.95-72,826-0.25%
2023/10/26518.90519.1518.7502,5310.00%
2023/10/2500.002217.5818.20-221,511-1.46%
2023/10/244516.76717.1116.55381,2623.01%
2023/10/231215.72216.0516.05107201.39%
2023/10/2000.00414.0514.60-4596-0.67%
2023/10/18113.2000.0013.1515780.17%
2023/10/1200.00113.4513.55-1628-0.16%
2023/10/0600.00113.4013.35-1635-0.16%
2023/10/04113.2000.0013.1516470.16%
2023/09/27113.20113.2513.2007070.00%
2023/09/2500.00213.6013.55-2725-0.28%
2023/09/22113.05113.1513.2007240.00%
2023/09/21113.2900.0013.1017290.14%
2023/09/18013.60113.5513.45-1772-0.12%
2023/09/12013.2000.0013.1508530.00%
2023/09/110.113.1500.0013.100.18540.02%
2023/09/071.113.2000.0013.151.18730.12%
2023/09/06113.3000.0013.2519350.11%
2023/09/04013.5000.0013.4509710.00%
2023/09/01013.50113.7013.50-1983-0.10%
2023/08/31113.2500.0013.2519930.10%
2023/08/280.113.1100.0012.950.11,2510.00%
2023/08/25113.01113.2513.2001,2600.00%
2023/08/23013.1500.0013.0501,2800.00%
2023/08/21013.3500.0013.2001,3310.00%
2023/08/17113.05113.2513.3001,3820.00%
2023/08/140.213.3700.0013.050.21,6540.01%
2023/08/110.113.6500.0013.550.11,7410.00%
2023/08/101.313.9000.0013.701.31,9310.07%
2023/08/090.114.3500.0014.150.11,9310.00%
2023/08/08114.4500.0014.3511,9570.05%
2023/08/071.114.6500.0014.601.12,0120.05%
2023/08/043.114.57114.7014.852.12,0490.10%
2023/08/02115.10414.9815.20-32,050-0.15%
2023/07/31014.45514.4514.40-52,084-0.24%
2023/07/28114.4500.0014.4512,1540.05%
2023/07/2700.00114.6514.60-12,234-0.04%
2023/07/250.114.4000.0014.350.12,7190.00%
2023/07/241.114.4500.0014.351.13,8130.03%
2023/07/2100.00315.1014.70-34,427-0.07%
2023/07/2000.00214.9314.75-24,978-0.04%
2023/07/190.114.6000.0014.400.15,0230.00%
2023/07/185.114.7900.0014.605.15,0450.10%
2023/07/170.114.7000.0014.800.15,0410.00%
2023/07/120.114.8600.0014.750.15,0930.00%
2023/07/1100.00114.9514.90-15,090-0.02%
2023/07/10014.9000.0014.8505,0900.00%
2023/07/071.214.6500.0014.851.25,0840.02%
2023/07/060.215.1500.0015.000.25,0650.00%
2023/07/052.115.2500.0015.152.15,0530.04%
2023/07/040.115.50115.3515.30-0.95,039-0.02%
2023/07/030.115.6000.0015.500.15,0310.00%
2023/06/29015.8500.0015.5005,0160.00%
2023/06/280.115.5500.0015.500.15,0100.00%
2023/06/26015.8500.0015.9004,9810.00%
2023/06/21015.952016.1515.85-204,972-0.40%
2023/06/1900.00315.6015.60-34,924-0.06%
2023/06/150.115.7000.0015.800.14,8900.00%
2023/06/05116.601116.4816.25-104,844-0.21%
2023/06/021016.2000.0016.10104,7470.21%
2023/06/01116.45116.4016.4504,7210.00%
2023/05/260.115.4500.0015.400.14,6060.00%
2023/05/1900.001216.3316.25-124,532-0.26%
2023/05/181215.7800.0015.75124,3290.28%
2023/05/1600.0052.115.8116.00-52.14,200-1.24%
2023/05/154015.260.915.3015.2039.14,0120.97%
2023/05/123.115.74215.3015.351.14,0120.03%
2023/05/113.115.74215.3015.101.13,9810.03%
2023/05/10916.01115.9015.7583,9360.20%
2023/05/09116.3000.0016.1013,9010.03%
2023/05/08316.7500.0016.4033,8520.08%
2023/05/0500.001117.2916.75-113,818-0.29%
2023/05/04417.0400.0016.9543,7430.11%
2023/05/03317.3500.0017.2533,6900.08%
2023/05/02117.85818.0517.80-73,623-0.19%
2023/04/281717.7700.0017.60173,4680.49%
2023/04/271018.582018.6318.15-103,130-0.32%
2023/04/26515.408815.9217.95-832,030-4.09%
2023/04/2580.116.75116.6016.3579.11,4085.62%
2023/04/2400.00115.3515.60-1826-0.12%
2023/04/210.114.4000.0014.200.17570.01%
2023/04/201.114.5100.0014.401.17470.14%
2023/04/190.114.80214.9514.70-1.9743-0.26%
2023/04/180.114.5500.0014.250.17020.01%
2023/04/100.114.2900.0014.200.16780.01%
2023/03/300.114.1500.0014.100.17170.01%
2023/03/290.114.1500.0014.100.17220.01%
2023/03/23014.4000.0014.2507730.00%
2023/03/221.114.2600.0014.301.17980.13%
2023/03/2100.00114.3514.30-1818-0.12%
2023/03/16113.8500.0013.8518930.11%
2023/03/140.114.4000.0014.200.19520.01%
2023/03/131.214.4800.0014.351.21,0230.11%
2023/03/101.114.9500.0014.851.11,2100.09%
2023/03/0900.00215.4815.20-21,444-0.14%
2023/03/0800.00815.3115.35-81,470-0.54%
2023/03/0600.00115.2015.15-11,465-0.07%
2023/03/013.114.7700.0014.753.11,4490.21%
2023/02/242.115.0000.0015.052.11,4400.15%
2023/02/2300.00115.4515.30-11,421-0.07%
2023/02/220.115.2000.0015.100.11,3810.00%
2023/02/210.215.2700.0015.150.21,3880.01%
2023/02/16114.9500.0015.0511,4390.07%
2023/02/152.114.9800.0014.952.11,4410.14%
2023/02/13015.3000.0015.1001,4500.00%
2023/02/100.215.1500.0014.900.21,4500.01%
2023/02/090.115.3000.0015.150.11,4530.01%
2023/02/08315.4000.0015.3531,4520.21%
2023/02/03115.5000.0015.3511,4400.07%
2023/02/02115.6000.0015.6511,4390.07%
2023/01/120.115.0500.0015.000.11,4360.01%
2023/01/060.114.7500.0014.750.11,4490.00%
2023/01/03114.50114.8014.7001,5030.00%
2022/12/29114.50114.8014.8001,5060.00%
2022/12/280.115.1500.0014.850.11,5100.00%
2022/12/26215.38515.4515.40-31,512-0.20%
2022/12/16015.7000.0015.6001,5420.00%
2022/12/15115.7500.0015.9511,5360.07%
2022/12/14315.8700.0015.7531,5360.20%
2022/12/13315.95315.8015.6501,5510.00%
2022/12/08115.60116.1515.6501,5370.00%
2022/12/070.115.8000.0015.500.11,5010.00%
2022/12/06316.0000.0015.8031,4830.20%
2022/12/05516.5000.0016.3051,4520.34%
2022/12/02516.45116.7016.4041,4000.29%
2022/12/01116.80517.0717.15-41,215-0.33%
2022/11/3000.00215.2015.60-21,123-0.18%
2022/11/29513.80114.2014.2041,1000.36%
2022/11/28113.6500.0013.8511,1030.09%
2022/11/230.114.2000.0013.950.11,2460.01%
2022/11/100.113.9000.0013.750.11,4900.01%
2022/11/0700.00114.0514.05-11,542-0.06%
2022/10/260.212.7500.0012.550.21,5950.01%
2022/10/171.112.72113.0013.200.12,2040.00%
2022/10/1400.00113.4013.30-12,207-0.05%
2022/10/132.213.3500.0012.502.22,2000.10%
2022/10/120.113.9000.0013.800.12,1820.00%
2022/10/110.113.9500.0013.800.12,1850.00%
2022/10/04114.8000.0015.0012,2240.04%
2022/09/3000.00514.3514.55-52,270-0.22%
2022/09/2900.00114.5014.40-12,279-0.04%
2022/09/280.214.4500.0013.600.22,2770.01%
2022/09/261.214.2900.0014.151.22,2880.05%
2022/09/23115.2000.0015.1512,3130.04%
2022/09/211.315.5700.0015.501.32,3270.05%
2022/09/2000.00116.3515.85-12,328-0.04%
2022/09/191.215.8800.0015.501.22,3120.05%
2022/09/140.116.4000.0016.300.12,3360.00%
2022/09/131.116.8800.0016.701.12,3450.05%
2022/09/12616.8000.0016.7562,3690.25%
2022/09/08116.80116.7516.8502,3790.00%
2022/09/06717.45717.9417.2002,3600.00%
2022/09/05616.6500.0016.8562,2350.27%
2022/09/020.117.1500.0016.900.12,2300.00%
2022/09/01117.1500.0017.0512,2310.04%
2022/08/315.117.9000.0017.805.12,1250.24%
2022/08/2400.00317.6317.55-32,387-0.13%
2022/08/2200.00217.3317.25-22,417-0.08%
2022/08/19117.301017.8717.00-92,397-0.38%
2022/08/1800.00117.1017.25-12,316-0.04%
2022/08/1600.00316.9016.80-32,302-0.13%
2022/08/1500.00816.4816.80-82,303-0.35%
2022/08/10515.6700.0015.7052,3030.22%
2022/08/080.115.1500.0015.450.12,5630.00%
2022/08/050.115.4000.0015.300.12,5760.00%
2022/08/040.115.0500.0015.050.12,6790.00%
2022/08/030.215.3300.0015.300.22,7350.01%
2022/08/020.215.7500.0015.600.22,7580.01%
2022/07/29316.1800.0016.2032,8040.11%
2022/07/28215.802415.9715.90-222,800-0.79%
2022/07/267.115.95715.6615.700.12,7540.00%
2022/07/2529.117.57118.9016.5028.12,6901.04%
2022/07/22116.903017.6817.85-292,429-1.19%
2022/07/2000.00115.9015.80-12,431-0.04%
2022/07/1900.00215.6315.85-22,657-0.08%
2022/07/180.115.6000.0015.550.12,6920.00%
2022/07/153.115.2500.0015.203.12,7040.11%
2022/07/130.115.5000.0015.350.12,9010.00%
2022/07/120.115.0000.0014.650.13,0680.00%
2022/07/110.115.7100.0015.550.13,0970.00%
2022/07/080.116.0000.0015.850.13,1140.00%
2022/07/07115.55115.8516.0003,1540.00%
2022/07/063.115.8600.0015.753.13,2490.09%
2022/07/019.116.19216.1315.507.14,0670.17%
2022/06/30216.8000.0016.6024,0760.05%
2022/06/28018.0000.0017.9004,2480.00%
2022/06/2700.00417.9118.20-44,390-0.09%
2022/06/22517.22217.1016.8535,2900.06%
2022/06/2100.002117.3817.85-215,800-0.36%
2022/06/20217.5500.0016.9026,4300.03%
2022/06/173.117.9600.0018.103.17,2300.04%
2022/06/163.118.9400.0018.453.17,5820.04%
2022/06/14419.38119.2019.3038,6210.03%
2022/06/13320.2300.0019.9038,6210.03%
2022/06/06220.53220.6320.4508,7470.00%
2022/06/022321.25321.1220.75208,6880.23%
2022/05/3000.00220.6320.15-28,571-0.02%
2022/05/2700.00319.7519.75-38,507-0.04%
2022/05/2400.00220.0019.35-28,579-0.02%
2022/05/2300.00319.5019.65-38,570-0.04%
2022/05/19119.4000.0019.5018,6270.01%
2022/05/1700.00419.4019.50-48,653-0.05%
2022/05/16219.55519.5219.45-38,707-0.03%
2022/05/114.118.50418.4818.400.18,5130.00%
2022/05/10318.08318.5718.7508,5460.00%
2022/05/091.119.0100.0018.651.18,6780.01%
2022/05/06119.10119.3519.3508,6750.00%
2022/05/04119.4000.0019.3518,7510.01%
2022/04/290.119.90119.8019.70-0.98,944-0.01%
2022/04/2800.000.519.8019.60-0.59,046-0.01%
2022/04/275.219.05319.4319.702.29,0350.02%
2022/04/26420.5800.0020.1549,0490.04%
2022/04/25421.03421.7020.9009,0760.00%
2022/04/22121.7500.0021.6019,0140.01%
2022/04/21121.9000.0021.7519,1230.01%
2022/04/20022.1000.0021.9009,1640.00%
2022/04/19122.05422.7522.05-39,209-0.03%
2022/04/18321.37422.1622.00-19,183-0.01%
2022/04/15322.22322.3521.9509,1160.00%
2022/04/1400.00222.7022.40-29,993-0.02%
2022/04/132322.7500.0022.552310,0960.23%
2022/04/12822.881022.9522.75-210,173-0.02%
2022/04/112025.332124.8023.60-110,145-0.01%
2022/04/08623.434323.7324.45-379,774-0.38%
2022/04/07422.79422.3522.2509,6820.00%
2022/04/062023.05323.2323.05179,9750.17%
2022/03/31223.50323.8223.30-110,841-0.01%
2022/03/305.123.52423.7523.601.111,2140.01%
2022/03/291124.861024.1524.15111,6250.01%
2022/03/25123.41323.4323.40-212,981-0.02%
2022/03/242224.871024.9524.301212,9660.09%
2022/03/23724.53924.5224.20-212,664-0.02%
2022/03/221223.782423.7524.45-1212,188-0.10%
2022/03/21222.55123.1522.40111,6330.01%
2022/03/181322.17921.4722.15411,5350.03%
2022/03/17420.85320.6520.75111,5160.01%
2022/03/16119.5000.0019.45111,0070.01%
2022/03/15019.6500.0019.50011,2810.00%
2022/03/11020.30120.0520.05-112,365-0.01%
2022/03/1000.00120.5020.40-112,983-0.01%
2022/03/09119.8500.0019.85113,7140.01%
2022/03/0800.00419.7819.65-415,749-0.03%
2022/03/073.120.05120.2020.252.116,6130.01%
2022/03/04221.3800.0021.15217,2600.01%
2022/03/02721.7300.0021.75717,3090.04%
2022/02/2500.00421.6621.35-417,355-0.02%
2022/02/24121.3200.0021.35117,3870.01%
2022/02/22322.06121.9522.05217,3830.01%
2022/02/21122.8500.0022.85117,3880.01%
2022/02/15122.9000.0022.90117,6220.01%
2022/02/1400.00122.2522.25-119,035-0.01%
2022/02/1100.00123.4523.25-120,6140.00%
2022/02/09123.4500.0023.45122,6930.00%
2022/02/07022.0000.0022.50023,5670.00%
2022/01/260.121.7000.0021.750.123,5930.00%
2022/01/25122.14121.7521.60023,6060.00%
2022/01/24022.45222.5022.55-223,548-0.01%
2022/01/213.122.12122.4522.302.123,4990.01%
2022/01/19123.8000.0023.60123,4380.00%
2022/01/18123.7000.0024.25123,4620.00%
2022/01/17724.251124.0324.05-423,452-0.02%
2022/01/14723.322223.8023.30-1523,349-0.06%
2022/01/1300.00125.2025.25-123,3220.00%
2022/01/11426.0500.0025.50423,6670.02%
2022/01/101127.0100.0027.051123,8600.05%
2022/01/073828.016228.4327.25-2425,004-0.10%
2022/01/06227.081926.8426.60-1725,183-0.07%
2022/01/05127.205.527.0527.20-4.525,289-0.02%
2022/01/041327.60127.7027.501225,2870.05%
2022/01/033727.90727.6927.803025,2700.12%
2021/12/30328.371028.6028.15-725,182-0.03%
2021/12/29628.38528.0528.30125,0010.00%
2021/12/281729.468728.8728.10-7024,660-0.28%
2021/12/271528.15728.2428.20823,8930.03%
2021/12/241429.301029.1328.90423,7060.02%
2021/12/23828.761028.9228.65-223,203-0.01%
2021/12/227129.01115.728.9829.00-44.722,660-0.20% 大賣/
2021/12/2100.00726.9127.35-720,807-0.03%
2021/12/20325.17125.7024.90220,6240.01%
2021/12/171025.192224.6424.70-1220,425-0.06%
2021/12/162.125.78125.9025.651.120,2400.01%
2021/12/156226.032525.8225.803720,1700.18%
2021/12/141027.011027.3526.50020,0880.00%
2021/12/132727.211627.3527.551120,2140.05%
2021/12/10128.80128.6028.60020,0150.00%
2021/12/09929.36828.9029.20119,8270.01%
2021/12/085329.162529.0628.702819,5240.14%
2021/12/071928.341229.4827.95718,8140.04%
2021/12/063429.183029.5728.90418,3840.02%
2021/12/033229.451029.4228.602217,7410.12%
2021/12/027531.174831.9229.102716,9670.16%
2021/12/011028.817.129.6430.452.914,8290.02%
2021/11/301326.9321.127.3927.70-8.113,919-0.06%
2021/11/291325.4800.0025.201313,2130.10%
2021/11/2500.00324.5524.90-313,074-0.02%
2021/11/2300.00124.8524.20-112,981-0.01%
2021/11/18322.7300.0023.20312,8320.02%
2021/11/16823.6500.0022.90812,7300.06%
2021/11/1500.00122.8023.80-112,645-0.01%
2021/11/1200.00325.1523.80-312,433-0.02%
2021/11/116726.455626.7226.401112,3120.09%
2021/11/1088.124.93127.125.4125.55-39.110,797-0.36% 大賣/
2021/11/0900.0015.223.0223.25-15.29,171-0.17%
2021/11/086521.056220.6321.1538,3880.04%
2021/11/05819.391719.4119.55-96,948-0.13%
2021/11/045117.801517.7617.80366,4690.56%
2021/11/031116.0900.0016.20115,8480.19%
2021/11/0100.00117.1517.15-15,663-0.02%
2021/10/28116.6500.0016.7015,5330.02%
2021/10/21317.2000.0016.8035,1670.06%
2021/10/19417.84318.2717.5014,8580.02%
2021/10/18318.12118.2018.2024,5430.04%
2021/10/151516.111916.0316.55-44,198-0.10%
2021/10/141415.433215.2915.45-182,922-0.62%
2021/10/13214.0512.314.0514.05-10.31,808-0.57%
2021/10/0800.00211.6511.65-21,401-0.14%
2021/10/0649.8449.769.6601,2490.00%
2021/09/3049.9300.009.9741,2030.33%
2021/09/292210.11210.059.82201,1951.67%
2021/09/23110.1000.0010.1011,1330.09%
2021/09/22610.60810.5410.40-21,090-0.18%
2021/09/17111.2500.0010.4019860.10%
2021/09/16111.25611.1011.45-5790-0.63%
2021/09/15410.4500.0010.4543851.04%
2021/09/0809.1000.009.0002390.01%
2021/08/3129.1100.009.2022470.81%
2021/08/3019.1200.009.1112520.40%
2021/08/19129.0200.009.00122904.13%
2021/08/0929.5600.009.5223460.58%
2021/08/0609.7000.009.6303560.00%
2021/07/2809.9500.009.9104550.00%
2021/07/12210.0000.009.9628340.24%
2021/07/061310.1000.0010.10139021.44%
2021/06/2929.9200.009.7729040.22%
2021/06/25109.9100.009.91109181.09%
2021/06/2109.8200.009.7109420.00%
2021/06/1629.9500.009.9529390.21%
2021/06/0709.9600.0010.0509930.00%
2021/05/1939.5700.009.5839700.31%
2021/05/1759.5800.009.1759850.51%
2021/05/12210.2000.0010.3029780.20%
2021/05/11311.2000.0011.1039560.31%
2021/05/07311.682.611.5511.600.59430.05%
2021/04/16411.2000.0011.1546980.57%
2021/03/17310.5000.0010.4031,2310.24%
2021/01/1900.002.39.999.97-2.31,254-0.19%
2020/12/1800.00211.6011.90-2963-0.21%
2020/12/17211.3000.0011.2028160.24%
2020/12/0300.00511.1111.05-5624-0.80%
2020/11/30510.8000.0010.8056230.80%
2020/09/2400.00510.2010.05-5782-0.64%
2020/09/22510.5000.0010.4557680.65%
2020/08/1800.00310.9011.00-3499-0.60%
2020/08/17311.2000.0011.2034690.64%
2020/07/1700.00310.6010.55-3321-0.93%
2020/07/1400.00210.7010.70-2235-0.85%
2020/03/1300.0059.149.14-5553-0.90%
2020/02/2700.00111.2010.70-1496-0.20%
2020/02/24210.90210.8510.9004530.00%
2020/02/18210.40210.2510.3004340.00%
2020/01/30211.35211.2511.2503380.00%
2020/01/2000.00210.9511.00-2280-0.71%
2020/01/1600.00111.0510.70-1231-0.43%
2020/01/1459.8800.009.8851463.42%
2018/12/2000.00910.0010.00-9276-3.25%
2018/10/2329.3100.009.2221491.34%
2018/10/1629.4300.009.3521501.33%
2018/10/08210.0000.0010.0521581.26%
2018/10/01210.2500.0010.2523160.63%
2018/08/2200.000.210.1510.20-0.2349-0.05%
2018/07/1600.00110.2510.20-1491-0.20%
2018/05/1100.00211.6511.55-2364-0.55%
三晃 相關文章