中華化 (1727)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
857張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	29.50	29.50	-2	1,550	-0.13%
2024/03/28	2	29.65	0	0.00	29.40	2	1,431	0.14%
2024/03/26	1	30.30	1	29.50	29.40	0	1,394	0.00%
2024/03/25	1	30.20	1	30.85	30.90	0	1,360	0.00%
2024/03/21	0	0.00	1	28.45	28.40	-1	1,327	-0.08%
2024/03/20	1	28.25	0	0.00	28.20	1	1,335	0.07%
2024/03/19	0	0.00	1	28.80	28.80	-1	1,339	-0.07%
2024/03/13	0.1	28.30	0	0.00	28.20	0.1	1,344	0.01%
2024/03/12	0	0.00	1	29.15	28.80	-1	1,345	-0.07%
2024/03/08	1.1	28.58	15	29.13	28.55	-14	1,389	-1.00%
2024/03/07	2	30.15	0	0.00	29.85	2	1,485	0.13%
2024/03/05	0	0.00	1	30.70	30.90	-1	1,462	-0.07%
2024/03/04	5	31.30	0	0.00	31.25	5	1,440	0.35%
2024/03/01	0	0.00	5	32.70	31.25	-5	1,383	-0.36%
2024/02/29	3	33.87	2	33.50	33.60	1	1,277	0.08%
2024/02/27	14	33.50	3	33.13	33.85	11	1,010	1.09%
2024/02/26	2	30.00	0.1	30.80	30.80	2	674	0.29%
2024/02/21	0	0.00	1	28.75	28.70	-1	653	-0.15%
2024/02/02	0.1	26.85	0	0.00	26.65	0.1	638	0.02%
2024/01/18	0	0.00	2	26.80	26.85	-2	685	-0.29%
2024/01/09	2	28.25	0	0.00	28.20	2	837	0.24%
2024/01/08	1	29.00	0	0.00	28.80	1	829	0.12%
2024/01/05	0.1	29.05	0	0.00	28.90	0.1	822	0.01%
2023/12/27	0	0.00	0	29.15	29.05	0	824	0.00%
2023/12/18	0	0.00	1	30.70	30.65	-1	843	-0.12%
2023/12/12	0	29.60	0	0.00	29.50	0	803	0.00%
2023/12/05	0	0.00	2	30.68	30.85	-2	770	-0.26%
2023/12/04	2	32.05	1	30.40	31.40	1	729	0.14%
2023/11/30	1	29.60	0	0.00	29.60	1	607	0.16%
2023/11/13	0.1	28.22	0	0.00	28.20	0.1	603	0.02%
2023/11/02	0.2	28.33	0	0.00	28.40	0.2	706	0.03%
2023/10/26	1	29.15	0	0.00	28.95	1	1,086	0.09%
2023/10/24	0	0.00	2	29.65	29.90	-2	1,170	-0.17%
2023/10/23	2	29.00	1	29.15	29.15	1	1,135	0.09%
2023/10/06	0	0.00	1	28.90	28.90	-1	1,480	-0.07%
2023/10/05	1	28.60	0	0.00	28.50	1	1,500	0.07%
2023/09/25	1	30.00	3	30.08	29.75	-2	1,638	-0.12%
2023/09/19	2	28.95	2	28.90	28.80	0	1,710	0.00%
2023/09/14	0.3	29.35	0	0.00	29.35	0.3	1,912	0.02%
2023/09/08	6	29.78	4	29.70	29.60	2	2,039	0.10%
2023/09/05	0	0.00	2	30.45	30.45	-2	2,150	-0.09%
2023/09/04	1	30.30	0	0.00	30.55	1	2,183	0.05%
2023/08/15	4	29.20	4	29.20	29.10	0	3,797	0.00%
2023/08/14	1	29.10	2	28.95	28.95	-1	3,890	-0.03%
2023/08/11	0	0.00	4	30.85	30.10	-4	4,060	-0.10%
2023/08/09	0	0.00	1	30.60	30.95	-1	4,208	-0.02%
2023/08/08	0	0.00	2	31.15	31.10	-2	4,223	-0.05%
2023/08/04	14	33.96	1	35.05	33.20	13	4,229	0.31%
2023/08/02	2	37.13	0	0.00	37.60	2	4,117	0.05%
2023/08/01	0	0.00	1	34.40	34.20	-1	3,959	-0.03%
2023/07/31	0	0.00	2	35.80	34.70	-2	3,987	-0.05%
2023/07/28	1	36.45	1	36.65	36.40	0	4,002	0.00%
2023/07/27	3	36.27	0	0.00	35.75	3	4,005	0.07%
2023/07/25	1	35.00	0	0.00	34.85	1	4,570	0.02%
2023/07/21	3	36.10	6	34.94	35.95	-3	5,413	-0.06%
2023/07/20	6	31.40	0	0.00	33.80	6	5,406	0.11%
2023/07/12	1	32.80	5	32.40	32.35	-4	5,512	-0.07%
2023/07/11	0	0.00	1	33.30	33.25	-1	5,491	-0.02%
2023/07/06	1	34.40	1	34.30	34.30	0	5,455	0.00%
2023/07/05	20	35.55	1	35.45	35.55	19	5,424	0.35%
2023/07/04	5	35.85	0	0.00	35.60	5	5,413	0.09%
2023/07/03	2	35.60	1	35.95	35.85	1	5,387	0.02%
2023/06/28	1	35.40	3	35.25	35.30	-2	5,278	-0.04%
2023/06/26	1	36.20	0	0.00	36.25	1	5,219	0.02%
2023/06/21	6	37.83	2	39.45	36.75	4	5,188	0.08%
2023/06/20	2	37.73	0	0.00	37.45	2	5,035	0.04%
2023/06/19	1	38.40	0	0.00	38.25	1	5,015	0.02%
2023/06/16	0	0.00	29	38.84	38.85	-29	4,986	-0.58%
2023/06/15	3	37.25	7	37.51	37.50	-4	4,920	-0.08%
2023/06/14	6	37.70	0	0.00	37.00	6	4,901	0.12%
2023/06/13	3	37.70	0	0.00	37.50	3	4,880	0.06%
2023/06/12	6	38.25	10	37.60	37.70	-4	4,848	-0.08%
2023/06/09	13	39.93	0	0.00	39.60	13	4,782	0.27%
2023/06/08	4	40.19	0	0.00	39.70	4	4,761	0.08%
2023/06/07	4	40.48	11	40.21	40.00	-7	4,726	-0.15%
2023/06/06	10.3	40.86	1	40.50	40.50	9.3	4,686	0.20%
2023/06/05	18	42.25	24	42.49	41.55	-6	4,635	-0.13%
2023/06/02	13	42.89	8	43.61	41.70	5	4,368	0.11%
2023/06/01	16	41.87	26	43.09	43.25	-10	4,190	-0.24%
2023/05/31	8	39.14	4	39.13	39.35	4	3,879	0.10%
2023/05/30	9	39.69	0	0.00	39.10	9	3,855	0.23%
2023/05/29	6	40.65	6	41.18	40.50	0	3,834	0.00%
2023/05/26	5	40.95	1	40.00	40.00	4	3,790	0.11%
2023/05/25	5	41.95	3	42.47	41.50	2	3,742	0.05%
2023/05/24	11	41.90	0	0.00	42.40	11	3,658	0.30%
2023/05/22	6	40.58	6	40.75	40.75	0	3,492	0.00%
2023/05/19	0	0.00	55	41.98	40.55	-55	3,315	-1.66%
2023/05/18	5	37.25	15	38.20	38.45	-10	3,051	-0.33%
2023/05/17	17	37.55	1	37.85	37.85	16	2,954	0.54%
2023/05/16	3	38.60	1	39.70	37.50	2	2,771	0.07%
2023/05/15	2	37.20	0	0.00	36.10	2	2,610	0.08%
2023/05/05	3	41.45	0	0.00	41.45	3	2,425	0.12%
2023/05/02	0	0.00	12	39.85	41.45	-12	2,316	-0.52%
2023/04/28	20	39.62	21	39.47	40.80	-1	2,253	-0.04%
2023/04/27	4	38.43	7	39.12	40.20	-3	1,654	-0.18%
2023/04/26	6	33.98	17	35.92	36.55	-11	1,341	-0.82%
2023/04/25	2	32.28	19	33.20	33.25	-17	716	-2.37%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	6	27.42	5	28.72	27.50	1	445	0.22%
2023/04/20	5	27.30	0	0.00	26.85	5	387	1.29%
2023/04/19	0	0.00	5	28.61	27.80	-5	375	-1.33%
2023/04/12	5	26.20	0	0.00	26.10	5	270	1.85%
2023/03/29	0	0.00	2	25.35	25.45	-2	272	-0.73%
2023/02/02	0	0.00	1	26.20	26.50	-1	552	-0.18%
2023/01/31	0	0.00	1	25.50	25.45	-1	551	-0.18%
2023/01/30	0	0.00	1	24.90	25.00	-1	552	-0.18%
2023/01/13	1	24.70	0	0.00	24.50	1	562	0.18%
2023/01/05	1	25.10	0	0.00	24.85	1	611	0.16%
2022/12/07	0	0.00	1	27.85	28.00	-1	690	-0.14%
2022/12/02	7	28.89	0	0.00	28.80	7	666	1.05%
2022/12/01	0	0.00	5	29.35	29.40	-5	637	-0.78%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/28	0	0.00	1	25.40	25.40	-1	521	-0.19%
2022/11/17	1	25.60	0	0.00	25.60	1	627	0.16%
2022/11/09	0	0.00	10	24.85	24.75	-10	775	-1.29%
2022/11/01	0	0.00	1	23.85	23.75	-1	806	-0.12%
2022/10/27	0	0.00	1	23.10	23.35	-1	824	-0.12%
2022/10/26	1	22.45	0	0.00	22.55	1	836	0.12%
2022/10/21	1	23.05	0	0.00	22.90	1	866	0.12%
2022/10/20	10	23.10	0	0.00	23.20	10	884	1.13%
2022/10/18	0	0.00	10	24.36	24.30	-10	1,069	-0.94%
2022/10/17	10	23.05	0	0.00	24.15	10	1,148	0.87%
2022/10/13	1	24.60	0	0.00	23.40	1	1,161	0.09%
2022/10/11	1	26.65	0	0.00	26.30	1	1,153	0.09%
2022/09/27	0	0.00	4	27.05	27.25	-4	1,312	-0.30%
2022/09/26	1	27.65	0	0.00	26.75	1	1,326	0.08%
2022/09/23	0	0.00	1	28.65	29.00	-1	1,349	-0.07%
2022/09/08	1	30.00	0	0.00	30.15	1	1,485	0.07%
2022/09/07	0	0.00	1	29.30	29.30	-1	1,510	-0.07%
2022/08/23	0	0.00	1	32.80	32.30	-1	2,208	-0.05%
2022/08/19	1	33.55	0	0.00	33.05	1	2,246	0.04%
2022/08/12	0	0.00	4	31.80	31.85	-4	2,164	-0.18%
2022/08/08	1	29.55	0	0.00	30.70	1	2,260	0.04%
2022/08/03	0.1	30.45	0	0.00	30.00	0.1	2,317	0.00%
2022/08/02	1	31.60	0	0.00	31.05	1	2,328	0.04%
2022/07/29	1	32.15	0	0.00	32.25	1	2,351	0.04%
2022/07/26	1	33.20	0	0.00	31.55	1	2,376	0.04%
2022/07/25	12	34.42	10	33.30	33.25	2	2,363	0.08%
2022/07/22	3	35.45	0	0.00	35.75	3	2,271	0.13%
2022/07/13	1	31.25	3	31.03	30.55	-2	2,714	-0.07%
2022/07/12	0	0.00	1	30.25	29.05	-1	2,755	-0.04%
2022/07/11	1	32.55	0	0.00	31.00	1	2,795	0.04%
2022/07/01	0	0.00	6	30.47	30.00	-6	3,885	-0.15%
2022/06/28	0	0.00	5	34.33	34.50	-5	4,554	-0.11%
2022/06/23	1	33.90	0	0.00	33.75	1	5,337	0.02%
2022/06/22	6	34.71	13	34.00	33.60	-7	5,447	-0.13%
2022/06/20	3	35.90	0	0.00	34.90	3	6,118	0.05%
2022/06/17	1	38.60	1	38.50	37.95	0	6,597	0.00%
2022/06/15	1	41.25	0	0.00	40.60	1	7,187	0.01%
2022/06/14	4	42.11	5	41.41	41.35	-1	7,221	-0.01%
2022/06/09	0	0.00	2	45.25	44.75	-2	7,198	-0.03%
2022/06/08	5	45.40	0	0.00	44.80	5	7,189	0.07%
2022/06/07	0	0.00	1	45.15	45.30	-1	7,159	-0.01%
2022/06/06	15	44.80	4	45.44	45.90	11	7,128	0.15%
2022/06/02	15	44.50	19	44.67	46.15	-4	7,015	-0.06%
2022/06/01	13	41.02	7	42.48	42.70	6	6,653	0.09%
2022/05/30	2	40.40	8	40.00	39.70	-6	6,503	-0.09%
2022/05/18	6	39.00	0	0.00	39.15	6	6,485	0.09%
2022/05/16	1	38.50	1	38.70	38.00	0	6,500	0.00%
2022/05/12	2	36.90	2	36.55	36.40	0	6,502	0.00%
2022/05/11	0	38.15	0	0.00	38.05	0	6,495	0.00%
2022/05/09	1	39.50	0	0.00	38.80	1	6,600	0.02%
2022/05/05	2	42.45	0	0.00	42.20	2	6,599	0.03%
2022/05/03	1	41.15	5	41.15	41.60	-4	6,706	-0.06%
2022/04/28	10	42.80	5	43.35	42.00	5	6,744	0.07%
2022/04/26	0	0.00	3	48.00	46.00	-3	6,709	-0.04%
2022/04/25	1	47.15	0	0.00	47.30	1	6,710	0.01%
2022/04/22	3	47.85	3	48.80	48.35	0	6,772	0.00%
2022/04/19	3	48.50	4	48.25	47.30	-1	6,780	-0.01%
2022/04/15	2	47.85	2	47.05	47.00	0	6,766	0.00%
2022/04/14	4	48.20	18	48.05	48.50	-14	7,394	-0.19%
2022/04/13	2	47.90	1	47.95	47.95	1	7,397	0.01%
2022/04/12	3	49.93	1	48.80	49.30	2	7,342	0.03%
2022/04/11	19	51.46	1	51.00	51.00	18	7,236	0.25%
2022/04/08	2	50.00	8	49.43	49.30	-6	6,819	-0.09%
2022/04/07	11	48.51	14	47.63	47.00	-3	6,700	-0.04%
2022/04/06	10	49.70	13	49.45	49.25	-3	6,739	-0.04%
2022/04/01	5	51.14	9	50.96	50.30	-4	6,892	-0.06%
2022/03/31	5	51.12	8	51.39	50.80	-3	6,731	-0.04%
2022/03/30	16	49.83	8	50.26	50.50	8	6,382	0.13%
2022/03/29	14	50.29	8	50.48	50.60	6	6,296	0.10%
2022/03/28	2	49.40	7	49.92	49.75	-5	6,880	-0.07%
2022/03/25	3.6	48.34	22	48.58	47.70	-18.4	6,773	-0.27%
2022/03/24	23	50.57	6	50.91	49.20	17	6,715	0.25%
2022/03/23	15	52.11	2	52.90	48.70	13	6,494	0.20%
2022/03/22	1	45.90	9	50.07	51.10	-8	6,098	-0.13%
2022/03/21	21	45.39	0	0.00	46.50	21	5,639	0.37%
2022/03/18	0	0.00	12	41.85	43.20	-12	5,236	-0.23%
2022/03/17	0	0.00	1	38.95	39.30	-1	5,180	-0.02%
2022/03/15	1	37.75	0	0.00	37.30	1	5,256	0.02%
2022/03/10	1	39.00	0	0.00	38.90	1	5,568	0.02%
2022/03/04	6	39.68	0	0.00	39.90	6	6,944	0.09%
2022/03/03	5	40.40	0	0.00	40.30	5	7,108	0.07%
2022/03/02	1	39.90	0	0.00	40.40	1	7,231	0.01%
2022/02/22	1	39.80	0	0.00	39.85	1	8,783	0.01%
2022/02/21	0	0.00	4	41.30	41.40	-4	8,922	-0.04%
2022/02/18	4	42.35	0	0.00	42.30	4	9,161	0.04%
2022/02/17	0	0.00	1	41.80	42.00	-1	9,430	-0.01%
2022/02/16	2	42.15	0	0.00	42.20	2	9,951	0.02%
2022/02/15	0	0.00	4	41.86	41.80	-4	10,467	-0.04%
2022/02/14	4	41.10	0	0.00	40.65	4	11,667	0.03%
2022/02/11	0	0.00	4	42.00	42.05	-4	13,483	-0.03%
2022/02/10	5	43.15	3	43.18	42.80	2	14,138	0.01%
2022/02/08	0	0.00	5	41.66	42.05	-5	16,080	-0.03%
2022/01/26	2	39.45	1	39.60	39.70	1	16,462	0.01%
2022/01/25	6	40.83	3	41.75	39.45	3	16,729	0.02%
2022/01/24	0	0.00	1	39.65	41.05	-1	16,987	-0.01%
2022/01/21	3	40.60	1	42.00	40.90	2	17,305	0.01%
2022/01/19	2	42.10	0	0.00	43.25	2	17,911	0.01%
2022/01/18	0	0.00	3	43.20	43.10	-3	18,368	-0.02%
2022/01/17	2	43.28	0	0.00	43.10	2	19,153	0.01%
2022/01/13	5	44.86	0	0.00	44.85	5	21,148	0.02%
2022/01/12	1	46.50	1	46.60	46.60	0	22,235	0.00%
2022/01/11	3	48.42	0	0.00	47.40	3	24,560	0.01%
2022/01/10	3	48.95	2	49.00	49.20	1	25,156	0.00%
2022/01/07	7	51.63	26	52.32	50.80	-19	25,877	-0.07%
2022/01/06	2	48.35	0	0.00	48.20	2	26,881	0.01%
2022/01/05	2	49.00	2	49.45	49.00	0	27,731	0.00%
2022/01/04	6	50.73	4	49.98	49.70	2	28,687	0.01%
2022/01/03	2	49.50	2	50.00	50.60	0	29,422	0.00%
2021/12/30	5	51.06	4	52.15	50.80	1	30,904	0.00%
2021/12/29	12	49.57	20	50.56	50.70	-8	31,154	-0.03%
2021/12/28	5	50.27	6	50.58	49.20	-1	31,385	0.00%
2021/12/27	1	48.45	0	0.00	48.85	1	31,212	0.00%
2021/12/24	6	50.21	0	0.00	49.40	6	31,247	0.02%
2021/12/23	2	49.63	2	49.50	49.65	0	31,231	0.00%
2021/12/22	7	52.26	2	50.65	50.30	5	31,134	0.02%
2021/12/21	0	0.00	5.1	49.08	51.20	-5.1	30,285	-0.02%
2021/12/17	8	46.87	7	46.97	46.20	1	30,171	0.00%
2021/12/16	9	48.51	2	47.60	47.45	7	30,178	0.02%
2021/12/14	1	48.65	0	0.00	47.65	1	30,407	0.00%
2021/12/13	0	0.00	3	48.60	48.30	-3	32,798	-0.01%
2021/12/10	6	49.18	4	49.50	49.05	2	34,102	0.01%
2021/12/09	2	50.50	0	0.00	50.10	2	34,816	0.01%
2021/12/07	0	0.00	5	51.10	51.10	-5	36,401	-0.01%
2021/12/06	5	52.20	26	52.48	52.10	-21	36,831	-0.06%
2021/12/03	11	51.99	15	52.57	52.20	-4	37,386	-0.01%
2021/12/02	34	52.89	12	53.93	52.00	22	37,821	0.06%
2021/12/01	18	52.42	81	51.43	53.40	-63	37,767	-0.17%
2021/11/30	75	52.87	10	52.87	51.00	65	38,116	0.17%
2021/11/29	5	48.92	3	50.07	49.30	2	38,008	0.01%
2021/11/26	5	50.86	9	50.80	50.70	-4	38,036	-0.01%
2021/11/25	10	54.78	8	55.80	52.50	2	38,113	0.01%
2021/11/24	26	57.43	25	56.51	54.10	1	37,863	0.00%
2021/11/23	0	0.00	1	56.70	56.70	-1	37,016	0.00%
2021/11/22	0	0.00	5	52.10	51.60	-5	36,849	-0.01%
2021/11/19	1	51.40	1	51.30	52.30	0	36,883	0.00%
2021/11/18	3	51.90	8	52.39	51.60	-5	36,851	-0.01%
2021/11/17	11	52.75	11	53.63	52.90	0	36,805	0.00%
2021/11/16	9	54.08	4.3	52.31	52.20	4.7	36,882	0.01%
2021/11/15	8	56.63	13	55.94	54.50	-5	36,855	-0.01%
2021/11/12	19	55.34	9.1	54.65	56.00	9.9	36,427	0.03%
2021/11/11	59	58.64	65	58.46	55.00	-6	35,988	-0.02%
2021/11/10	48	56.35	38	56.92	57.30	10	34,902	0.03%
2021/11/09	20	51.10	27	52.67	53.70	-7	33,119	-0.02%
2021/11/08	89	52.25	63	51.45	48.85	26	32,449	0.08%
2021/11/05	5	50.36	9	50.78	51.60	-4	31,015	-0.01%
2021/11/04	0	0.00	4.1	46.19	46.95	-4.1	30,401	-0.01%
2021/11/03	1	43.10	2	42.70	42.70	-1	30,121	0.00%
2021/11/02	2	44.70	1	42.75	42.60	1	29,969	0.00%
2021/11/01	8	44.26	13	45.07	46.00	-5	29,659	-0.02%
2021/10/29	38	44.73	35	45.17	44.10	3	29,288	0.01%
2021/10/28	1	44.85	0	0.00	44.90	1	28,924	0.00%
2021/10/27	6	46.72	9	46.13	46.35	-3	28,686	-0.01%
2021/10/26	28	46.53	27	45.15	45.05	1	28,220	0.00%
2021/10/25	28	46.52	27.1	47.76	46.95	0.9	27,715	0.00%
2021/10/22	13	49.42	16	48.56	46.00	-3	26,893	-0.01%
2021/10/21	61	48.65	70	48.69	48.80	-9	26,076	-0.03%
2021/10/20	14	46.40	6	46.42	47.50	8	24,705	0.03%
2021/10/19	89	46.18	68	45.74	44.15	21	23,525	0.09%
2021/10/18	14	41.93	15	42.97	43.55	-1	21,131	0.00%
2021/10/15	14	37.18	14.1	39.25	39.60	-0.1	20,417	0.00%
2021/10/14	96	40.89	116.1	39.39	36.00	-20.1	19,525	-0.10%	大賣/
2021/10/13	11	37.99	10.3	39.05	39.90	0.7	17,825	0.00%
2021/10/12	37	34.47	41.2	34.70	36.30	-4.2	16,891	-0.02%
2021/10/08	37	32.84	26	33.72	33.00	11	15,897	0.07%
2021/10/07	85	33.05	96	32.93	32.80	-11	15,122	-0.07%
2021/10/06	6	30.85	5	29.96	31.55	1	13,560	0.01%
2021/10/05	8	28.55	3	28.50	28.70	5	13,123	0.04%
2021/10/04	2	28.00	0	0.00	26.10	2	12,739	0.02%
2021/10/01	0	0.00	10.1	28.91	29.00	-10.1	12,662	-0.08%
2021/09/30	9	32.15	1	31.70	31.40	8	12,586	0.06%
2021/09/28	5	30.95	0	0.00	31.00	5	12,483	0.04%
2021/09/27	0	0.00	1	31.70	32.30	-1	12,444	-0.01%
2021/09/24	0	0.00	0.3	30.40	30.40	-0.3	12,373	0.00%
2021/09/23	0	0.00	0.1	31.50	31.60	-0.1	12,332	0.00%
2021/09/22	0	0.00	1.1	32.43	32.40	-1.1	12,268	-0.01%
2021/09/17	8	32.12	2.3	31.64	31.75	5.8	12,148	0.05%
2021/09/16	188	35.48	195.2	35.55	34.45	-7.2	11,932	-0.06%	大買/大賣/
2021/09/15	37	34.09	75.3	34.24	34.90	-38.3	9,435	-0.41%
2021/09/14	39	31.42	49	30.41	31.75	-10	8,063	-0.12%
2021/09/13	55	28.18	22	27.75	28.90	33	7,276	0.45%
2021/09/10	16	27.02	17	27.05	26.30	-1	6,411	-0.02%
2021/09/09	13	24.78	18	25.34	26.25	-5	5,509	-0.09%
2021/09/08	20	26.53	11.1	26.57	23.90	9	4,993	0.18%
2021/09/07	13	25.18	37.1	24.96	25.50	-24.1	4,325	-0.56%
2021/09/06	3	24.92	28.3	24.58	25.20	-25.3	3,756	-0.67%
2021/09/03	13	22.17	20.6	21.36	22.95	-7.6	3,384	-0.23%
2021/09/02	17.1	20.86	7.2	20.44	20.90	9.9	2,600	0.38%
2021/09/01	24	19.31	3	19.62	19.00	21	2,281	0.92%
2021/08/31	11.1	19.14	5	19.25	19.35	6.1	2,101	0.29%
2021/08/30	5	17.40	0	0.00	17.60	5	1,902	0.26%
2021/08/27	10	17.68	0	0.00	17.25	10	1,887	0.53%
2021/08/26	6	18.01	5	18.37	18.00	1	1,855	0.05%
2021/08/25	5	18.35	0	0.00	18.00	5	1,800	0.28%
2021/08/24	5	17.38	1	17.50	17.35	4	1,688	0.24%
2021/08/23	11	18.18	11	18.10	18.40	0	1,593	0.00%
2021/08/20	8	19.18	6	19.08	18.60	2	1,471	0.14%
2021/08/19	9	19.45	5	19.30	19.45	4	1,133	0.35%
2021/08/16	0	0.00	5.1	15.82	17.45	-5.1	644	-0.79%
2021/08/13	15	15.92	10	15.80	15.95	5	467	1.07%
2021/08/12	0	0.00	5	14.30	14.50	-5	413	-1.21%
2021/08/11	5	15.20	0	0.00	14.60	5	399	1.25%
2021/08/04	0	0.00	0.1	15.00	15.10	-0.1	350	-0.02%
2021/07/15	0	0.00	2	14.85	14.90	-2	367	-0.54%
2021/07/07	0	0.00	2	15.48	15.55	-2	395	-0.51%
2021/06/18	0	0.00	4.1	14.91	14.70	-4.1	351	-1.17%
2021/06/07	0	0.00	0.1	15.40	15.40	-0.1	287	-0.05%
2021/06/04	0	0.00	1	14.30	14.00	-1	262	-0.38%
2021/06/02	3	14.75	0	0.00	14.05	3	240	1.25%
2021/06/01	0	0.00	6	13.57	13.90	-6	207	-2.89%
2021/05/28	0	0.00	3	12.60	12.75	-3	183	-1.64%
2021/05/17	0	0.00	1	11.65	11.50	-1	175	-0.57%
2021/05/14	0	0.00	2	12.10	12.15	-2	171	-1.17%
2021/05/13	0.5	11.90	0	0.00	11.90	0.5	167	0.30%
2021/05/04	0	0.00	2	12.75	12.35	-2	149	-1.33%
2021/04/29	2	13.20	0	0.00	13.15	2	144	1.38%
2021/04/28	0.5	13.23	0	13.20	13.25	0.5	142	0.35%
2021/04/27	0	0.00	0	13.05	13.20	0	140	0.00%
2021/04/26	0	0.00	0	12.95	13.05	0	141	0.00%
2021/04/20	2	13.55	0	0.00	13.20	2	128	1.55%
2021/04/19	2.1	13.38	5	12.70	13.35	-2.9	118	-2.47%
2021/04/13	5	12.50	60	12.45	12.60	-55	96	-57.11%
2021/04/08	0	0.00	1	11.90	11.95	-1	84	-1.19%
2021/04/06	0	11.70	0	0.00	11.60	0	79	0.06%
2021/03/17	0.1	10.90	0	0.00	10.90	0.1	64	0.13%
2021/02/24	0	11.15	0	0.00	10.95	0	127	0.02%
2021/02/05	0.1	10.79	0	0.00	10.70	0.1	128	0.09%
2021/02/04	0	0.00	0.1	10.85	10.75	-0.1	130	-0.09%
2021/02/03	0.2	10.90	0	0.00	10.75	0.2	136	0.15%
2021/02/02	0.1	10.95	0	0.00	10.80	0.1	137	0.04%
2021/01/06	0	11.10	0	0.00	10.85	0	130	0.01%
2020/12/31	0.1	11.15	0	0.00	11.05	0.1	127	0.08%
2020/12/25	0.2	11.25	0	0.00	11.20	0.2	124	0.16%
2020/12/23	0.2	11.20	0	0.00	11.20	0.2	126	0.17%
2020/12/16	0.2	11.15	2	11.00	10.90	-1.8	126	-1.44%
2020/12/15	0.3	11.10	0	0.00	11.00	0.3	125	0.24%
2020/12/14	0	11.30	0	0.00	11.15	0	125	0.04%
2020/12/11	36	11.18	0	0.00	11.25	36	125	28.71%
2020/12/03	0.1	11.00	0	0.00	11.10	0.1	121	0.04%
2020/12/02	2	11.20	0	0.00	11.15	2	119	1.67%
2020/11/30	2	12.00	0	0.00	11.30	2	116	1.72%
2020/11/26	0.1	10.90	0	0.00	10.90	0.1	84	0.11%
2020/11/25	0.1	10.85	0	0.00	10.75	0.1	85	0.11%
2020/10/27	0	10.80	0	0.00	10.90	0	125	0.02%
2020/10/14	0.2	11.00	0	0.00	10.75	0.2	130	0.11%
2020/09/24	0	11.20	0	0.00	11.05	0	130	0.03%
2020/09/22	0.1	11.20	0	0.00	11.05	0.1	128	0.08%
2020/09/21	0.1	11.20	0	0.00	10.95	0.1	127	0.08%
2020/09/16	0.1	11.15	0	0.00	11.00	0.1	126	0.04%
2020/09/10	0.1	11.20	0	0.00	10.90	0.1	128	0.04%
2020/09/09	0.1	11.20	0	0.00	10.90	0.1	125	0.08%
2020/09/08	0.1	11.10	0	0.00	10.95	0.1	125	0.08%
2020/09/03	0.1	10.95	0	0.00	10.85	0.1	124	0.04%
2020/09/01	0.1	10.85	0	0.00	10.85	0.1	122	0.04%
2020/08/28	0.1	10.80	0	0.00	10.55	0.1	102	0.08%
2020/08/26	0	10.55	0	0.00	10.55	0	101	0.03%
2020/08/25	0.1	10.65	0	0.00	10.45	0.1	100	0.10%
2020/08/24	0.1	10.65	0	0.00	10.60	0.1	99	0.07%
2020/08/17	0.1	10.45	0	0.00	10.45	0.1	79	0.06%
2020/08/14	0.3	10.65	0	0.00	10.40	0.3	75	0.39%
2020/08/13	0.1	10.45	0	0.00	10.45	0.1	75	0.07%
2020/08/10	0.2	10.40	0	0.00	10.15	0.2	73	0.22%
2020/08/07	0.1	10.50	0	0.00	10.20	0.1	66	0.16%
2020/08/05	4.1	10.31	0	0.00	10.30	4.1	72	5.64%
2020/08/04	0.3	9.97	0	0.00	9.83	0.3	70	0.43%
2020/07/30	0.1	9.92	0	0.00	9.80	0.1	69	0.08%
2020/07/29	0.3	9.82	0	0.00	9.70	0.3	70	0.37%
2020/07/27	0.2	9.90	0	0.00	9.71	0.2	69	0.25%
2020/06/17	0.1	9.50	0	0.00	9.30	0.1	74	0.16%
2020/05/08	2	10.05	0	0.00	10.00	2	112	1.79%
2020/05/07	1	10.10	0	0.00	10.15	1	112	0.89%
2020/02/06	0	0.00	0	11.95	11.60	0	55	-0.03%
2020/02/05	0	0.00	2	11.53	11.45	-2	55	-3.59%
2020/02/04	0	0.00	2	11.50	11.50	-2	55	-3.60%
2020/02/03	0	0.00	1	11.45	11.50	-1	54	-1.84%
2020/01/31	0	0.00	2	11.63	11.70	-2	53	-3.81%
2019/10/03	0	0.00	3	12.10	12.10	-3	59	-5.02%
2019/08/16	0	0.00	1	12.40	12.35	-1	54	-1.83%
2019/07/10	4	12.95	0	0.00	12.85	4	100	3.97%
2019/06/19	1	13.20	0	0.00	13.30	1	107	0.93%
2019/05/08	5	13.46	0	0.00	13.50	5	115	4.33%
2019/04/24	2	14.10	2	14.10	14.10	0	107	0.00%
2019/04/22	2	14.20	0	0.00	14.20	2	106	1.89%
2019/04/17	0	0.00	4	14.00	14.05	-4	71	-5.61%
2019/04/09	1	14.10	0	0.00	14.10	1	65	1.53%
2019/03/27	1	14.10	0	0.00	14.05	1	58	1.70%
2019/03/26	1	14.15	0	0.00	14.10	1	58	1.71%
2019/03/15	1	14.20	0	0.00	14.20	1	47	2.10%
2019/03/05	1	14.25	0	0.00	14.15	1	49	2.01%
2019/02/19	2	14.15	0	0.00	14.10	2	43	4.60%
2019/02/15	1	14.10	0	0.00	14.15	1	42	2.37%
2019/02/12	1	14.10	0	0.00	14.10	1	39	2.51%
2019/01/28	2	14.20	0	0.00	14.15	2	40	4.89%
2019/01/24	1	14.10	0	0.00	14.10	1	40	2.47%
2018/12/20	3	14.10	0	0.00	14.05	3	67	4.46%
2018/12/19	5	14.12	0	0.00	14.15	5	67	7.39%
2018/12/05	1	14.40	0	0.00	14.50	1	76	1.30%
2018/10/31	0	0.00	1	14.10	14.10	-1	113	-0.88%
2018/10/24	2	14.10	0	0.00	14.15	2	111	1.79%
2018/10/12	0	0.00	8	14.16	14.15	-8	112	-7.09%
2018/10/11	3	14.47	0	0.00	14.10	3	113	2.64%
2018/10/08	1	14.85	0	0.00	15.00	1	111	0.90%
2018/10/04	1	14.95	0	0.00	15.05	1	109	0.91%
2018/10/03	1	15.05	0	0.00	15.10	1	109	0.92%
2018/10/02	3	15.10	0	0.00	15.15	3	105	2.83%
2018/10/01	3	15.17	0	0.00	15.15	3	106	2.81%
2018/09/28	1	15.20	0	0.00	15.20	1	108	0.92%
2018/09/04	0	0.00	6	14.70	14.70	-6	102	-5.84%
2018/09/03	2	14.20	0	0.00	14.30	2	97	2.05%
2018/08/17	2	13.80	0	0.00	13.85	2	108	1.85%
2018/08/03	2	14.10	0	0.00	14.10	2	144	1.38%
2018/07/18	2	13.95	0	0.00	14.00	2	164	1.21%
2018/06/21	0	0.00	1	14.60	14.70	-1	189	-0.53%
2018/05/24	0	0.00	0.5	15.45	15.90	-0.5	168	-0.31%
2018/05/17	0	0.00	2	15.70	15.60	-2	158	-1.26%
2018/04/16	0	0.00	7	15.80	15.60	-7	253	-2.76%
2018/03/09	1	14.90	0	0.00	15.00	1	504	0.20%
2018/02/09	1	14.30	1	13.85	14.35	0	552	0.00%
2018/02/05	0.4	14.70	0	0.00	14.60	0.4	545	0.08%
2018/01/31	2	14.70	0	0.00	14.70	2	550	0.36%
2018/01/29	1	15.30	0	0.00	15.20	1	541	0.18%
2018/01/23	0	0.00	3	15.30	15.25	-3	529	-0.57%
2018/01/22	1	15.45	0	0.00	15.25	1	528	0.19%
2018/01/18	1	16.10	0	0.00	16.00	1	511	0.20%
2018/01/17	1	16.05	0	0.00	16.10	1	508	0.20%
2018/01/16	0	0.00	1	16.40	16.10	-1	505	-0.20%
2018/01/15	0	0.00	1	15.85	15.85	-1	448	-0.22%
2018/01/02	0	0.00	1	17.00	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析