五鼎 (1733)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
28.50
漲跌
▲0.15
漲幅
+0.53%
成交量
127張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	28.05	0	0.00	28.35	1	106	0.94%
2024/11/20	2	28.20	0	0.00	28.15	2	107	1.86%
2024/11/15	1	28.00	0	0.00	27.90	1	107	0.93%
2024/11/14	1	28.35	0	0.00	28.10	1	104	0.95%
2024/11/11	0.1	29.10	0	0.00	28.95	0.1	101	0.10%
2024/11/01	1	28.80	0	0.00	29.15	1	125	0.80%
2024/10/25	1	29.25	0	0.00	29.25	1	137	0.73%
2024/10/23	1	29.20	0	0.00	29.20	1	140	0.71%
2024/10/22	2	29.40	0	0.00	29.30	2	140	1.42%
2024/09/19	0	0.00	0	29.90	29.90	0	277	-0.01%
2024/09/10	0	0.00	2	29.25	29.25	-2	309	-0.65%
2024/09/04	1	28.15	0	0.00	28.10	1	310	0.32%
2024/08/28	0	0.00	2	30.25	30.00	-2	324	-0.62%
2024/08/27	1	29.60	0	0.00	29.90	1	329	0.30%
2024/08/26	0.4	29.60	0	0.00	29.75	0.4	334	0.11%
2024/08/23	0	0.00	1	29.35	30.00	-1	340	-0.29%
2024/08/15	1	28.90	0	0.00	29.05	1	368	0.27%
2024/08/13	0.1	29.10	0	0.00	29.15	0.1	397	0.02%
2024/08/12	1.3	29.47	0	0.00	29.25	1.3	419	0.32%
2024/08/09	0	0.00	2	29.05	29.05	-2	426	-0.47%
2024/08/08	2	28.45	0	0.00	28.55	2	429	0.47%
2024/08/07	0	0.00	2	28.85	28.90	-2	435	-0.46%
2024/08/06	2	27.50	2	28.20	28.05	0	438	0.00%
2024/08/05	2	28.81	0	0.00	28.25	2	445	0.46%
2024/08/02	1	31.05	0	0.00	30.80	1	462	0.22%
2024/07/31	0	31.90	0	0.00	31.65	0	467	0.01%
2024/07/22	0.1	32.90	0	0.00	33.20	0.1	482	0.02%
2024/07/11	1	35.50	0	0.00	35.20	1	495	0.20%
2024/07/09	0	0.00	0.1	35.50	36.00	-0.1	514	-0.02%
2024/07/03	0	0.00	0.1	35.05	34.85	-0.1	635	-0.01%
2024/07/02	1.2	34.50	1.1	35.00	34.30	0.2	692	0.02%
2024/06/27	0	0.00	0	35.45	34.80	0	698	0.00%
2024/06/26	0	0.00	0.2	34.90	35.45	-0.2	687	-0.03%
2024/06/25	0	0.00	2.2	34.67	34.70	-2.2	670	-0.33%
2024/06/17	5	33.60	0	0.00	33.45	5	700	0.71%
2024/06/06	0	33.00	0	0.00	32.75	0	801	0.00%
2024/05/24	0.3	32.15	0	0.00	32.35	0.3	871	0.03%
2024/05/20	0	0.00	1	34.50	34.50	-1	906	-0.11%
2024/05/17	1.1	34.01	2	34.10	33.80	-0.9	904	-0.10%
2024/05/16	0	0.00	1	35.75	35.45	-1	914	-0.11%
2024/05/15	6	35.11	0.3	35.25	35.15	5.7	909	0.62%
2024/05/14	0.3	35.05	0	0.00	35.25	0.3	925	0.03%
2024/05/13	0.1	35.10	0	0.00	35.05	0.1	927	0.01%
2024/05/08	0	0.00	1	35.25	35.65	-1	976	-0.10%
2024/04/24	2	33.75	0	0.00	33.60	2	1,027	0.19%
2024/04/19	0	0.00	0.2	33.50	33.50	-0.2	1,110	-0.02%
2024/04/18	0	0.00	0.1	33.85	33.85	-0.1	1,113	-0.01%
2024/04/16	1	33.50	0	0.00	33.75	1	1,160	0.09%
2024/04/15	1	34.35	0.1	34.50	34.50	0.9	1,198	0.07%
2024/04/11	1	35.20	0	0.00	35.20	1	1,265	0.08%
2024/04/10	0	0.00	2.4	35.67	35.65	-2.4	1,310	-0.18%
2024/04/09	4	35.65	0	0.00	34.60	4	1,357	0.29%
2024/04/08	0	0.00	8.1	36.85	37.80	-8.1	1,414	-0.57%
2024/04/03	0	0.00	2	34.00	34.40	-2	1,472	-0.14%
2024/03/26	3	33.72	8	33.60	33.35	-5	2,232	-0.22%
2024/03/21	2	34.15	0	0.00	34.00	2	2,273	0.09%
2024/03/20	0	0.00	0	34.15	34.20	0	2,278	0.00%
2024/03/19	4	33.93	2	34.10	34.15	2	2,269	0.09%
2024/03/18	3	33.65	2	33.60	33.80	1	2,237	0.04%
2024/03/14	3	31.90	0	0.00	32.30	3	2,261	0.13%
2024/03/12	1	31.75	0	0.00	31.65	1	2,261	0.04%
2024/03/11	0	31.40	3	31.00	31.20	-3	2,257	-0.13%
2024/03/08	0	0.00	0	32.30	31.55	0	2,272	0.00%
2024/03/07	0	32.40	1	32.15	32.15	-1	2,269	-0.04%
2024/03/04	0	32.70	0	0.00	32.60	0	2,293	0.00%
2024/03/01	2	33.15	0	0.00	32.90	2	2,308	0.09%
2024/02/27	2	33.85	0	0.00	33.80	2	2,297	0.09%
2024/02/23	1	33.70	0	0.00	33.25	1	2,267	0.04%
2024/02/21	0	34.40	0	0.00	34.25	0	2,256	0.00%
2024/02/20	0	34.70	0	0.00	34.40	0	2,252	0.00%
2024/02/19	0	0.00	0	35.20	34.55	0	2,242	0.00%
2024/02/16	0	0.00	0	34.55	34.50	0	2,219	0.00%
2024/02/15	0	0.00	0	33.90	33.85	0	2,202	0.00%
2024/02/05	0	32.65	1	32.65	32.65	-1	2,177	-0.04%
2024/02/02	1	32.60	0	0.00	32.55	1	2,172	0.05%
2024/02/01	1	34.55	1	33.75	33.75	0	2,142	0.00%
2024/01/31	0	0.00	1	33.20	33.30	-1	2,111	-0.05%
2024/01/30	0	0.00	1	33.40	33.10	-1	2,097	-0.05%
2024/01/29	1	32.55	0	0.00	32.50	1	2,074	0.05%
2024/01/24	0	0.00	1	33.86	33.70	-1	2,052	-0.05%
2024/01/22	1	33.00	0	0.00	33.65	1	2,030	0.05%
2024/01/19	1	32.80	0	0.00	33.40	1	2,016	0.05%
2024/01/16	0	32.60	0	0.00	32.05	0	1,951	0.00%
2024/01/15	6	33.85	0	34.45	33.80	6	1,927	0.31%
2024/01/11	1	33.30	0	0.00	33.00	1	1,862	0.05%
2024/01/10	0.1	33.22	0	0.00	33.00	0.1	1,845	0.00%
2024/01/09	3	34.22	0	0.00	33.70	3	1,808	0.17%
2024/01/08	1	36.73	2	35.50	35.50	-1	1,752	-0.05%
2024/01/05	0	0.00	0	38.00	37.05	0	1,709	0.00%
2024/01/04	2	38.11	1	37.60	37.60	1	1,659	0.06%
2024/01/03	2	39.48	0	0.00	39.10	2	1,590	0.13%
2024/01/02	0	0.00	1	42.52	41.20	-1	1,507	-0.07%
2023/12/29	3	40.57	3	39.77	40.30	0	1,367	0.00%
2023/12/28	1	37.00	1	39.00	39.30	0	1,248	0.00%
2023/12/27	3	39.15	2	43.50	39.30	1	1,121	0.09%
2023/12/26	2	41.85	3.1	42.14	42.65	-1.1	773	-0.14%
2023/12/25	2	38.60	1.1	38.63	38.80	0.9	637	0.14%
2023/12/22	0	0.00	3	36.47	36.35	-3	545	-0.56%
2023/12/21	1	34.75	2	34.80	34.85	-1	482	-0.22%
2023/12/20	0	0.00	0	34.25	34.50	0	458	-0.01%
2023/12/19	0	0.00	5	33.41	33.50	-5	422	-1.19%
2023/12/18	0	0.00	0	32.90	32.90	0	406	-0.01%
2023/12/12	0	0.00	0.1	32.43	32.45	-0.1	346	-0.02%
2023/12/11	1	32.10	11	32.13	32.15	-10	313	-3.20%
2023/12/08	2	30.00	0	0.00	30.30	2	277	0.72%
2023/12/07	0	0.00	1	29.70	29.70	-1	272	-0.37%
2023/12/06	0	0.00	1	30.30	30.10	-1	268	-0.37%
2023/12/05	0	0.00	7.2	30.21	30.60	-7.2	261	-2.75%
2023/11/30	0	0.00	0.1	29.60	29.60	-0.1	219	-0.02%
2023/11/29	0	0.00	2	29.25	29.35	-2	204	-0.98%
2023/11/28	0	0.00	15.1	29.30	29.35	-15.1	195	-7.68%
2023/11/27	0	0.00	0.1	29.10	28.95	-0.1	174	-0.03%
2023/11/21	1	28.25	3.1	28.20	28.25	-2.1	147	-1.39%
2023/11/17	0	0.00	6	27.78	27.75	-6	134	-4.48%
2023/11/16	2	27.00	0	0.00	27.35	2	126	1.58%
2023/11/15	1	27.05	0	0.00	27.00	1	125	0.80%
2023/11/06	0	0.00	4	27.15	27.10	-4	131	-3.04%
2023/10/13	0	26.85	0	0.00	26.80	0	163	0.02%
2023/10/03	0	26.85	0	0.00	26.90	0	190	0.00%
2023/09/21	0	0.00	1	26.90	26.85	-1	225	-0.44%
2023/09/11	0	0.00	0.2	27.15	27.30	-0.2	270	-0.06%
2023/09/05	1	27.45	0	0.00	27.60	1	310	0.32%
2023/09/04	0	0.00	6	27.70	27.60	-6	325	-1.85%
2023/09/01	0	27.30	0	0.00	27.20	0	331	0.00%
2023/08/29	0	0.00	2	26.70	26.65	-2	495	-0.40%
2023/08/22	1	26.25	0	0.00	26.20	1	525	0.19%
2023/08/10	0	0.00	2	26.45	26.40	-2	534	-0.37%
2023/08/07	0	0.00	2	26.65	26.65	-2	545	-0.37%
2023/07/31	3	26.42	2	26.60	26.30	1	560	0.18%
2023/07/27	7	26.67	0	0.00	26.60	7	569	1.23%
2023/07/21	2	27.00	0	0.00	26.90	2	588	0.34%
2023/07/19	0	0.00	2	27.25	27.15	-2	593	-0.34%
2023/07/17	8	27.50	0	0.00	27.35	8	600	1.33%
2023/07/10	0.1	27.30	0	0.00	27.00	0.1	610	0.01%
2023/07/03	0	0.00	4	28.28	28.20	-4	607	-0.66%
2023/06/29	2	27.75	0	0.00	28.10	2	597	0.33%
2023/06/28	0	0.00	5	27.95	27.65	-5	591	-0.84%
2023/06/27	0	0.00	2	27.70	27.50	-2	590	-0.34%
2023/06/26	0	0.00	2	27.20	27.15	-2	584	-0.34%
2023/06/20	2	27.35	0	0.00	27.30	2	579	0.35%
2023/06/19	5	27.45	0	0.00	27.40	5	578	0.86%
2023/06/16	1	27.45	7	27.52	27.40	-6	576	-1.04%
2023/06/15	9	27.34	5	27.40	27.35	4	573	0.70%
2023/06/14	1	28.70	0	0.00	29.00	1	558	0.18%
2023/06/13	3	28.63	0	0.00	28.60	3	545	0.55%
2023/06/12	0	0.00	1	28.60	28.50	-1	539	-0.19%
2023/06/09	3	29.17	4	29.15	29.25	-1	523	-0.19%
2023/06/08	2	29.15	0	0.00	29.05	2	521	0.38%
2023/06/07	3	29.40	1	29.40	29.35	2	514	0.39%
2023/06/05	0	0.00	14.1	30.23	30.10	-14.1	489	-2.87%
2023/06/02	1	29.70	24.1	29.29	29.90	-23.1	446	-5.16%
2023/06/01	0	0.00	0.1	28.10	28.25	-0.1	344	-0.01%
2023/05/30	2	27.05	0	0.00	27.00	2	322	0.62%
2023/05/26	6	27.18	6	26.95	27.05	0	323	0.00%
2023/05/25	1	27.30	0	0.00	27.30	1	320	0.31%
2023/05/24	13	27.48	0	0.00	27.40	13	319	4.06%
2023/05/19	3	27.05	0	0.00	26.95	3	313	0.96%
2023/05/18	2	26.95	3	27.10	26.95	-1	313	-0.32%
2023/05/17	2	27.10	0	0.00	27.05	2	311	0.64%
2023/05/16	1	26.85	0	0.00	26.90	1	313	0.32%
2023/05/15	1	26.60	0	0.00	26.60	1	314	0.32%
2023/05/12	1	27.05	0	0.00	26.95	1	315	0.32%
2023/05/11	1	27.05	0	0.00	27.05	1	321	0.31%
2023/05/08	0	0.00	1	28.00	27.75	-1	369	-0.27%
2023/05/04	4	28.10	0.1	28.05	28.10	4	359	1.10%
2023/05/02	0	0.00	5	28.20	27.70	-5	344	-1.45%
2023/04/28	1	27.70	12	27.18	27.60	-11	330	-3.33%
2023/04/27	5	26.75	5	26.85	26.85	0	316	0.00%
2023/04/25	2	26.70	0	0.00	26.75	2	316	0.63%
2023/04/24	5	26.56	5	26.96	26.95	0	315	0.00%
2023/04/21	10	26.70	0	0.00	26.65	10	313	3.19%
2023/04/17	0	0.00	13.1	27.10	27.10	-13.1	301	-4.33%
2023/04/07	4	26.20	0	0.00	26.15	4	283	1.41%
2023/03/29	0	25.90	0	0.00	25.85	0	295	0.00%
2023/03/22	0	0.00	2	26.10	26.10	-2	324	-0.62%
2023/03/20	0	0.00	7	25.65	25.65	-7	344	-2.03%
2023/03/16	0	0.00	8	25.41	25.25	-8	348	-2.30%
2023/03/13	0	0.00	2	25.80	25.90	-2	387	-0.52%
2023/03/10	7	25.56	2	25.35	25.40	5	390	1.28%
2023/03/07	0	0.00	10	26.35	26.35	-10	381	-2.62%
2023/03/06	6	26.25	0	0.00	26.15	6	374	1.60%
2023/03/01	4	26.05	0	0.00	26.05	4	375	1.07%
2023/02/22	1	25.90	0	0.00	26.00	1	374	0.27%
2023/02/17	0	0.00	5	26.03	26.00	-5	372	-1.34%
2023/02/14	8	25.76	0	0.00	25.75	8	375	2.13%
2023/02/13	2	25.80	0	0.00	25.80	2	374	0.53%
2023/02/08	0	0.00	2	26.40	26.35	-2	363	-0.55%
2023/02/07	10	26.30	10	26.43	26.60	0	357	0.00%
2023/02/06	0	0.00	2	26.00	26.00	-2	315	-0.63%
2023/01/30	3	24.85	0.1	24.70	24.80	2.9	300	0.97%
2023/01/16	4	24.80	3	24.90	25.00	1	301	0.33%
2023/01/13	3	24.85	0	0.00	24.75	3	307	0.98%
2023/01/11	2	25.00	0	0.00	24.90	2	309	0.65%
2023/01/10	2	25.00	0	0.00	25.00	2	308	0.65%
2023/01/09	5	25.25	10	25.31	25.20	-5	305	-1.64%
2023/01/05	5	25.40	0	0.00	25.25	5	310	1.61%
2023/01/04	2	25.40	1	25.40	25.40	1	310	0.32%
2022/12/30	1	25.50	0	0.00	25.55	1	312	0.32%
2022/12/29	5	25.30	5	25.50	25.55	0	309	0.00%
2022/12/28	5	25.75	0	0.00	25.65	5	308	1.62%
2022/12/26	0	0.00	6	26.70	26.30	-6	303	-1.97%
2022/12/22	0	0.00	1	25.30	25.70	-1	296	-0.34%
2022/12/20	6	25.68	0	0.00	25.40	6	304	1.97%
2022/12/19	0	0.00	2	26.38	26.45	-2	307	-0.65%
2022/12/16	0	0.00	1	25.70	25.65	-1	318	-0.31%
2022/12/14	1	25.90	0	0.00	25.90	1	320	0.31%
2022/12/13	0	0.00	2	26.38	26.20	-2	312	-0.64%
2022/12/12	1	25.90	10	25.70	25.80	-9	302	-2.98%
2022/12/09	10	25.34	0	0.00	25.30	10	296	3.37%
2022/12/07	0	0.00	5	25.40	25.30	-5	295	-1.69%
2022/12/06	5	24.95	5	25.20	25.15	0	289	0.00%
2022/12/05	6	25.70	15.1	26.17	25.50	-9.1	284	-3.18%
2022/12/02	0	0.00	5	24.90	25.10	-5	259	-1.93%
2022/11/30	5	24.30	0	0.00	24.40	5	276	1.81%
2022/11/29	5	24.35	0	0.00	24.35	5	287	1.74%
2022/11/25	0	0.00	5	24.44	24.30	-5	313	-1.60%
2022/11/23	5	23.90	0	0.00	24.10	5	327	1.53%
2022/11/21	0	0.00	5	24.30	24.40	-5	337	-1.48%
2022/11/08	0	0.00	3	23.90	23.95	-3	409	-0.73%
2022/11/01	0	0.00	6	23.58	23.50	-6	432	-1.39%
2022/10/28	0.1	23.40	0	0.00	23.10	0.1	442	0.01%
2022/10/27	0	0.00	2	23.45	23.50	-2	447	-0.45%
2022/10/25	3	23.10	0	0.00	23.15	3	513	0.58%
2022/10/21	8	23.09	0	0.00	23.15	8	539	1.48%
2022/10/20	8	23.65	0	0.00	23.40	8	537	1.49%
2022/10/19	2	24.10	0	0.00	24.00	2	535	0.37%
2022/10/13	10	24.25	0	0.00	23.90	10	550	1.82%
2022/10/04	0	0.00	1	25.70	25.60	-1	562	-0.18%
2022/09/30	0	0.00	1	25.30	25.70	-1	597	-0.17%
2022/09/28	3	24.50	0	0.00	24.55	3	612	0.49%
2022/09/27	0.1	25.60	1	25.60	25.60	-1	618	-0.15%
2022/09/26	0	0.00	2	25.30	25.30	-2	631	-0.32%
2022/09/23	1	27.20	0	0.00	26.20	1	648	0.15%
2022/09/21	1	26.30	0	0.00	26.25	1	722	0.14%
2022/09/07	6	26.75	0	0.00	26.80	6	738	0.81%
2022/09/06	1	28.15	0	0.00	27.05	1	745	0.13%
2022/09/05	0	0.00	1.1	28.59	28.70	-1.1	726	-0.14%
2022/09/02	1	28.15	0	0.00	28.10	1	715	0.14%
2022/09/01	2	27.95	0	0.00	28.00	2	705	0.28%
2022/08/30	4	27.54	0	0.00	27.70	4	694	0.58%
2022/08/29	1	27.55	0	0.00	27.30	1	697	0.14%
2022/08/22	0	0.00	5	27.67	27.65	-5	671	-0.74%
2022/08/17	3	26.85	0	0.00	26.80	3	664	0.45%
2022/08/12	0	0.00	6	27.10	27.25	-6	637	-0.94%
2022/08/10	2	26.70	1	26.70	26.80	1	639	0.16%
2022/08/02	6	26.70	0	0.00	27.00	6	762	0.79%
2022/08/01	1	28.20	0	0.00	27.50	1	843	0.12%
2022/07/29	1	27.70	13	27.73	27.90	-12	791	-1.52%
2022/07/14	0	0.00	4	25.75	25.75	-4	950	-0.42%
2022/07/11	6	26.80	0	0.00	26.55	6	996	0.60%
2022/07/08	0	0.00	7	27.89	27.50	-7	985	-0.71%
2022/07/05	0	0.00	1	26.90	27.35	-1	958	-0.10%
2022/06/30	14	27.17	0	0.00	27.00	14	916	1.53%
2022/06/29	1	26.50	5	27.55	27.20	-4	906	-0.44%
2022/06/16	0	0.00	7	25.85	25.60	-7	825	-0.85%
2022/06/15	7	26.80	0	0.00	26.95	7	816	0.86%
2022/05/11	0	0.00	4	26.55	26.55	-4	757	-0.53%
2022/05/09	7	28.16	3	28.85	27.80	4	677	0.59%
2022/05/04	0	0.00	4	26.50	26.50	-4	594	-0.67%
2022/04/29	4	27.25	0	0.00	27.15	4	601	0.66%
2022/04/27	0	0.00	1	26.60	26.55	-1	596	-0.17%
2022/04/21	1	28.70	2	28.00	28.70	-1	594	-0.17%
2022/04/20	0	0.00	5	27.26	27.25	-5	555	-0.90%
2022/04/14	2	25.60	0	0.00	26.30	2	503	0.40%
2022/03/22	0	0.00	5	25.85	25.80	-5	497	-1.01%
2022/03/21	3	25.75	0	0.00	25.75	3	497	0.60%
2022/03/18	0	0.00	2	25.15	25.40	-2	496	-0.40%
2022/03/09	1	25.40	0	0.00	25.40	1	514	0.19%
2022/03/04	2	26.10	0	0.00	26.20	2	503	0.40%
2022/01/18	0	0.00	2	26.60	26.50	-2	400	-0.50%
2022/01/17	0	0.00	3	27.53	27.50	-3	368	-0.81%
2022/01/14	1	27.20	3	27.10	27.05	-2	341	-0.59%
2022/01/13	0	0.00	1	27.20	26.65	-1	326	-0.31%
2022/01/12	0	0.00	1	26.80	26.70	-1	304	-0.33%
2022/01/11	0	26.50	5	26.50	26.50	-5	291	-1.71%
2022/01/10	0	0.00	5	26.20	26.05	-5	264	-1.89%
2022/01/05	0	0.00	9	25.67	25.75	-9	241	-3.72%
2022/01/04	0	0.00	10	25.48	25.70	-10	238	-4.19%
2022/01/03	0	0.00	5	25.80	25.65	-5	232	-2.15%
2021/12/29	0	0.00	11	25.64	26.05	-11	222	-4.94%
2021/12/28	1	25.50	7	25.45	25.45	-6	216	-2.77%
2021/12/27	0	0.00	3	25.45	25.40	-3	214	-1.40%
2021/12/24	0	0.00	2	25.40	25.45	-2	213	-0.94%
2021/12/23	0	0.00	5	25.35	25.45	-5	210	-2.38%
2021/12/22	0	0.00	1	25.20	25.20	-1	202	-0.49%
2021/12/14	0	0.00	1	24.35	24.60	-1	176	-0.57%
2021/12/13	1	24.50	0	0.00	24.60	1	172	0.58%
2021/12/03	0	0.00	5	24.23	24.45	-5	153	-3.26%
2021/11/23	5	24.05	0	0.00	23.75	5	133	3.75%
2021/11/16	5	23.80	0	0.00	23.85	5	121	4.13%
2021/11/10	2	23.70	3	23.60	23.70	-1	117	-0.85%
2021/10/22	4	23.10	0	0.00	23.00	4	131	3.05%
2021/10/07	0	0.00	1	22.75	22.75	-1	147	-0.68%
2021/09/06	0	0.00	3	22.85	22.80	-3	224	-1.33%
2021/09/01	8	22.80	0	0.00	22.80	8	234	3.41%
2021/08/25	10	22.75	2	22.75	22.75	8	249	3.20%
2021/08/24	3	22.70	0	0.00	22.70	3	251	1.19%
2021/08/23	1	22.55	0	0.00	22.60	1	256	0.39%
2021/08/20	0	0.00	5	22.55	22.50	-5	259	-1.92%
2021/08/05	2	24.10	0	0.00	24.10	2	421	0.47%
2021/08/02	0	0.00	1	24.00	24.00	-1	468	-0.21%
2021/07/14	0	0.00	5	23.86	23.95	-5	620	-0.81%
2021/07/12	1	23.85	0	0.00	23.85	1	625	0.16%
2021/07/09	2	24.00	0	0.00	24.05	2	620	0.32%
2021/06/17	0	0.00	2	24.90	24.80	-2	682	-0.29%
2021/06/04	5	23.95	0	0.00	24.00	5	649	0.77%
2021/05/28	8	24.10	0	0.00	24.15	8	638	1.25%
2021/05/19	0	0.00	5	23.80	23.95	-5	630	-0.79%
2021/05/17	10	23.44	2	22.90	22.90	8	621	1.29%
2021/05/14	3	25.20	0	0.00	25.00	3	602	0.50%
2021/05/13	1	25.30	22	25.58	25.90	-21	537	-3.91%
2021/05/07	5	24.52	0	0.00	24.45	5	425	1.18%
2021/04/27	0	0.00	3	25.35	25.40	-3	348	-0.86%
2021/04/26	0	0.00	0	25.00	25.05	0	334	0.00%
2021/04/21	0	0.00	1	25.00	25.20	-1	307	-0.32%
2021/04/15	3	24.35	0	0.00	24.30	3	282	1.06%
2021/04/12	0	0.00	8	24.80	24.80	-8	284	-2.81%
2021/04/07	1	24.45	0	0.00	24.45	1	279	0.36%
2021/04/06	0	0.00	4	24.40	24.35	-4	281	-1.42%
2021/03/22	0	0.00	5	24.02	24.15	-5	285	-1.75%
2021/02/22	0	0.00	7	23.37	23.35	-7	278	-2.52%
2021/01/21	1	21.80	3	21.90	21.90	-2	257	-0.78%
2021/01/15	3	22.75	0	0.00	22.65	3	249	1.20%
2021/01/14	0	0.00	3	23.00	22.95	-3	248	-1.21%
2021/01/11	11	22.43	0	0.00	22.50	11	244	4.49%
2021/01/08	4	22.90	0	0.00	22.95	4	238	1.67%
2021/01/07	0	0.00	2	23.15	23.30	-2	235	-0.85%
2021/01/06	6	23.28	0	0.00	23.20	6	233	2.57%
2021/01/05	1	23.75	1	23.75	23.65	0	229	0.00%
2020/12/29	6	23.80	0	0.00	23.85	6	211	2.84%
2020/12/28	4	23.95	0	0.00	24.00	4	206	1.94%
2020/12/21	17	24.10	0	0.00	24.05	17	194	8.75%
2020/12/17	3	24.05	0	0.00	24.05	3	175	1.71%
2020/12/10	4	24.00	0	0.00	24.10	4	172	2.32%
2020/12/09	0	0.00	1	24.25	24.20	-1	170	-0.59%
2020/11/27	0	0.00	3	24.80	25.05	-3	170	-1.76%
2020/11/05	0	0.00	2	24.25	24.20	-2	220	-0.91%
2020/10/20	2	23.95	0	0.00	23.95	2	339	0.59%
2020/10/15	7	24.01	0	0.00	24.00	7	352	1.99%
2020/10/13	3	24.00	0	0.00	24.15	3	372	0.81%
2020/09/24	2	24.70	0	0.00	24.45	2	640	0.31%
2020/09/22	1	25.00	0	0.00	25.15	1	656	0.15%
2020/09/11	5	25.40	0	0.00	25.40	5	817	0.61%
2020/09/07	1	25.85	0	0.00	25.60	1	943	0.11%
2020/09/04	4	25.70	0	0.00	25.80	4	958	0.42%
2020/08/13	2	27.00	0	0.00	27.00	2	1,049	0.19%
2020/08/07	0	0.00	8	28.40	28.80	-8	1,237	-0.65%
2020/08/04	0	0.00	6	28.05	28.85	-6	1,221	-0.49%
2020/07/17	0	0.00	4	27.65	26.80	-4	1,193	-0.34%
2020/07/16	0	0.00	5	28.30	28.00	-5	1,181	-0.42%
2020/07/13	1	28.90	0	0.00	28.55	1	1,159	0.09%
2020/07/09	6	29.78	0	0.00	29.90	6	1,112	0.54%
2020/07/08	8	27.50	1	28.00	28.25	7	1,011	0.69%
2020/06/24	0	0.00	10	27.05	26.90	-10	919	-1.09%
2020/06/22	0	0.00	2	27.40	27.40	-2	916	-0.22%
2020/06/18	2	29.05	3	28.50	28.55	-1	889	-0.11%
2020/06/17	0	0.00	5	27.45	27.65	-5	805	-0.62%
2020/06/16	1	26.85	0	0.00	26.20	1	751	0.13%
2020/06/15	0	0.00	5	26.14	26.15	-5	747	-0.67%
2020/06/12	1	24.40	0	0.00	24.75	1	715	0.14%
2020/06/08	0	0.00	1	25.30	24.95	-1	709	-0.14%
2020/06/01	1	24.35	0	0.00	24.35	1	731	0.14%
2020/05/28	1	24.70	0	0.00	24.40	1	734	0.14%
2020/05/19	11	25.45	5	25.42	25.70	6	649	0.92%
2020/05/18	6	26.24	9	26.56	26.15	-3	616	-0.49%
2020/05/15	0	0.00	12	24.69	25.05	-12	501	-2.39%
2020/05/08	7	23.40	0	0.00	23.35	7	445	1.57%
2020/05/06	2	23.95	0	0.00	24.40	2	427	0.47%
2020/04/30	0	0.00	2	23.30	23.45	-2	406	-0.49%
2020/04/28	0	0.00	5	23.30	23.25	-5	413	-1.21%
2020/04/23	0	0.00	8	22.61	22.65	-8	423	-1.89%
2020/04/22	3	21.80	0	0.00	22.30	3	421	0.71%
2020/04/17	1	23.05	2	23.55	23.10	-1	420	-0.24%
2020/04/15	0	0.00	2	22.95	23.10	-2	417	-0.48%
2020/04/07	0	0.00	4	22.30	22.35	-4	422	-0.95%
2020/04/06	11	22.04	2	21.35	22.05	9	419	2.14%
2020/03/30	2	20.80	0	0.00	21.20	2	420	0.48%
2020/03/24	0	0.00	1	19.45	19.50	-1	461	-0.22%
2020/03/23	0	0.00	10	18.57	18.80	-10	460	-2.17%
2020/03/13	7	21.14	0	0.00	21.10	7	512	1.36%
2020/03/12	3	24.17	0	0.00	23.30	3	552	0.54%
2020/03/10	0	0.00	4	25.45	25.40	-4	605	-0.66%
2020/03/06	5	25.76	7	25.99	26.00	-2	580	-0.34%
2020/03/05	3	25.73	5	25.50	25.50	-2	571	-0.35%
2020/03/03	8	24.46	0	0.00	24.50	8	563	1.42%
2020/02/27	3	24.50	0	0.00	24.55	3	599	0.50%
2020/02/26	5	24.85	0	0.00	24.70	5	598	0.84%
2020/02/25	4	25.05	0	0.00	25.10	4	601	0.67%
2020/02/07	0	0.00	2	25.50	25.30	-2	660	-0.30%
2020/02/03	4.2	24.38	0	0.00	24.30	4.2	656	0.64%
2020/01/30	1	26.50	0	0.00	26.10	1	640	0.16%
2020/01/17	4	27.30	0	0.00	27.25	4	624	0.64%
2020/01/06	4	27.60	3	27.78	27.65	1	621	0.16%
2019/12/30	2	28.25	0	0.00	28.25	2	606	0.33%
2019/12/27	0	0.00	3	28.35	28.35	-3	602	-0.50%
2019/12/20	5	28.13	0	0.00	28.00	5	537	0.93%
2019/12/19	0	0.00	20	28.36	28.35	-20	530	-3.77%
2019/12/16	0	0.00	35	28.30	28.25	-35	522	-6.70%
2019/12/11	0	0.00	2	29.40	29.30	-2	479	-0.42%
2019/12/09	6	29.07	10	29.50	28.70	-4	436	-0.92%
2019/12/06	14	29.28	6	29.28	29.50	8	390	2.05%
2019/12/04	1	27.55	0	0.00	27.50	1	326	0.31%
2019/11/27	0	0.00	6	28.75	28.20	-6	341	-1.76%
2019/11/22	5	27.60	0	0.00	27.70	5	308	1.62%
2019/11/21	2	27.30	0	0.00	27.20	2	306	0.65%
2019/11/11	1	27.05	0	0.00	27.10	1	334	0.30%
2019/11/06	0	0.00	4	27.93	28.80	-4	310	-1.29%
2019/11/04	2	27.80	0	0.00	27.90	2	303	0.66%
2019/10/31	2	27.70	0	0.00	27.55	2	311	0.64%
2019/10/28	0	0.00	16	27.52	27.45	-16	340	-4.70%
2019/10/23	1	27.50	0	0.00	27.50	1	359	0.28%
2019/10/22	1	27.90	0	0.00	27.85	1	359	0.28%
2019/10/21	1	28.00	1	27.95	28.05	0	363	0.00%
2019/10/18	1	27.75	3	27.80	27.80	-2	363	-0.55%
2019/10/16	1	27.10	0	0.00	27.25	1	399	0.25%
2019/10/15	4	27.00	0	0.00	27.00	4	399	1.00%
2019/09/26	0	0.00	2	27.55	27.35	-2	429	-0.47%
2019/09/24	0	0.00	2	28.10	27.80	-2	435	-0.46%
2019/09/20	0	0.00	3	27.15	27.20	-3	433	-0.69%
2019/09/10	2	27.10	0	0.00	27.10	2	447	0.45%
2019/09/06	2	27.75	0	0.00	27.75	2	443	0.45%
2019/08/30	0	0.00	3	27.40	27.25	-3	466	-0.64%
2019/08/23	0	0.00	1	28.20	28.10	-1	470	-0.21%
2019/08/22	0	0.00	2	28.20	28.15	-2	481	-0.42%
2019/08/12	2	28.20	0	0.00	28.15	2	566	0.35%
2019/08/06	5	28.33	3	28.55	28.45	2	566	0.35%
2019/08/05	4	29.15	0	0.00	29.05	4	564	0.71%
2019/07/31	1	29.85	5	29.85	29.90	-4	571	-0.70%
2019/07/30	4	30.38	20	30.68	30.20	-16	565	-2.83%
2019/07/29	3	30.80	0	0.00	30.80	3	553	0.54%
2019/07/25	7	31.42	0	0.00	31.25	7	548	1.28%
2019/07/19	15	32.78	0	0.00	32.35	15	543	2.76%
2019/07/18	15	33.00	4	32.68	32.85	11	530	2.07%
2019/07/17	0	0.00	1	31.20	31.15	-1	511	-0.20%
2019/07/12	5	31.55	0	0.00	31.55	5	543	0.92%
2019/07/08	5	31.68	0	0.00	31.60	5	569	0.88%
2019/07/05	5	31.60	0	0.00	31.70	5	585	0.85%
2019/07/01	30	30.90	0	0.00	31.00	30	618	4.85%
2019/06/28	1	31.20	0	0.00	31.25	1	621	0.16%
2019/06/26	20	31.20	0	0.00	31.15	20	650	3.07%
2019/06/21	1	31.45	0	0.00	31.40	1	669	0.15%
2019/06/20	0	0.00	15	31.57	31.60	-15	682	-2.20%
2019/06/12	0	0.00	2	31.45	31.40	-2	766	-0.26%
2019/06/11	3	31.58	0	0.00	31.80	3	790	0.38%
2019/06/10	0	0.00	1	32.70	32.70	-1	782	-0.13%
2019/06/04	1	33.60	0	0.00	33.60	1	834	0.12%
2019/05/31	2	33.58	0	0.00	33.50	2	859	0.23%
2019/05/24	0	0.00	1	34.40	33.95	-1	1,007	-0.10%
2019/05/23	0	0.00	2	33.50	34.25	-2	1,011	-0.20%
2019/05/22	2	34.03	2	34.35	33.60	0	1,034	0.00%
2019/05/21	1	33.15	4	33.18	33.60	-3	1,022	-0.29%
2019/05/10	1	31.70	0	0.00	31.70	1	1,218	0.08%
2019/05/09	1.2	31.97	0	0.00	31.55	1.2	1,216	0.10%
2019/05/07	0	0.00	1	31.40	31.25	-1	1,207	-0.08%
2019/04/30	2	31.05	0	0.00	31.30	2	1,255	0.16%
2019/04/17	2	31.90	1	31.80	31.80	1	1,243	0.08%
2019/04/11	2	33.28	0	0.00	32.80	2	1,272	0.16%
2019/04/10	3	34.45	0	0.00	34.10	3	1,255	0.24%
2019/04/01	0	0.00	4	33.50	33.15	-4	1,263	-0.32%
2019/03/28	2	34.25	0	0.00	34.35	2	1,275	0.16%
2019/03/25	1	34.00	0	0.00	33.90	1	1,461	0.07%
2019/03/14	2	37.10	0	0.00	36.90	2	1,348	0.15%
2019/03/13	2	36.25	0	0.00	36.20	2	1,321	0.15%
2019/03/12	2	36.50	1	36.45	36.45	1	1,312	0.08%
2019/03/11	1	36.75	2	36.90	36.75	-1	1,297	-0.08%
2019/03/07	1	36.45	1	36.45	36.45	0	1,252	0.00%
2019/03/06	3	36.75	0	0.00	36.50	3	1,238	0.24%
2019/03/05	1	36.75	1	37.55	36.75	0	1,222	0.00%
2019/02/27	0	0.00	1	36.95	37.00	-1	1,162	-0.09%
2019/02/26	0	0.00	5	38.50	36.70	-5	1,139	-0.44%
2019/02/25	0	0.00	4	36.60	37.10	-4	1,063	-0.38%
2019/02/21	2	35.08	2	35.53	35.50	0	992	0.00%
2019/02/20	1	35.10	15	34.66	34.80	-14	957	-1.46%
2019/02/18	0	0.00	4	35.00	34.95	-4	914	-0.44%
2019/02/15	19	34.33	20	34.37	34.35	-1	883	-0.11%
2019/02/14	1	34.00	1	33.65	34.00	0	842	0.00%
2019/02/12	10	33.63	4	33.78	33.20	6	779	0.77%
2019/01/28	0	0.00	8	30.90	30.90	-8	678	-1.18%
2019/01/24	10	31.03	0	0.00	31.00	10	657	1.52%
2019/01/17	0	0.00	5	29.90	29.90	-5	612	-0.82%
2019/01/16	1	29.60	0	0.00	29.50	1	607	0.16%
2019/01/15	0	0.00	14	29.98	29.85	-14	603	-2.32%
2019/01/09	0	0.00	10	30.79	30.65	-10	601	-1.66%
2019/01/07	0	0.00	3	31.15	31.20	-3	562	-0.53%
2019/01/02	0	0.00	1	29.90	29.85	-1	539	-0.19%
2018/12/27	1	29.75	6	29.80	29.90	-5	531	-0.94%
2018/12/26	5	30.00	0	0.00	29.50	5	524	0.95%
2018/12/21	5	30.85	0	0.00	30.80	5	471	1.06%
2018/12/20	10	31.70	10	32.35	31.75	0	431	0.00%
2018/12/19	30	30.95	26	31.04	31.15	4	324	1.23%
2018/12/18	6	29.30	0	0.00	29.15	6	230	2.60%
2018/12/17	2	28.65	0	0.00	28.65	2	214	0.93%
2018/12/10	2	28.08	0	0.00	27.70	2	234	0.85%
2018/12/06	1	27.80	0	0.00	27.55	1	262	0.38%
2018/11/30	4	28.25	1	28.30	28.35	3	259	1.16%
2018/11/21	4	27.85	0	0.00	27.85	4	252	1.58%
2018/10/29	1	26.50	0	0.00	26.55	1	270	0.37%
2018/10/22	0	0.00	2	28.55	28.25	-2	259	-0.77%
2018/10/15	2	26.75	0	0.00	26.85	2	247	0.81%
2018/09/19	0	0.00	20	29.33	29.20	-20	245	-8.16%
2018/09/14	0	0.00	2	29.20	28.85	-2	247	-0.81%
2018/09/13	1	28.25	0	0.00	28.70	1	240	0.42%
2018/09/12	0	0.00	4	28.21	28.20	-4	237	-1.68%
2018/09/07	1	28.00	0	0.00	27.65	1	261	0.38%
2018/08/30	3	28.05	0	0.00	28.00	3	317	0.94%
2018/08/16	0	0.00	2	27.65	27.50	-2	354	-0.56%
2018/08/15	0	0.00	4	27.50	27.70	-4	358	-1.12%
2018/08/13	3	27.97	0	0.00	27.90	3	363	0.83%
2018/08/10	0	0.00	2	28.75	28.70	-2	359	-0.56%
2018/08/09	0	0.00	0.5	28.70	28.80	-0.5	362	-0.15%
2018/08/06	5	28.84	1	28.80	28.95	4	371	1.08%
2018/08/03	2	28.20	0	0.00	28.30	2	376	0.53%
2018/08/01	0	0.00	10	28.10	28.25	-10	386	-2.58%
2018/07/30	3	28.05	0	0.00	28.10	3	392	0.76%
2018/07/26	1	28.45	0	0.00	28.30	1	397	0.25%
2018/07/13	0	0.00	1	27.75	27.70	-1	448	-0.22%
2018/07/12	1	27.80	1	27.95	27.80	0	453	0.00%
2018/07/05	1	27.30	0	0.00	27.15	1	491	0.20%
2018/07/02	1	28.90	0	0.00	29.00	1	531	0.19%
2018/06/29	1	28.75	0	0.00	28.70	1	543	0.18%
2018/06/28	3	28.30	3	28.80	28.55	0	562	0.00%
2018/06/22	0	0.00	4	29.00	29.20	-4	632	-0.63%
2018/06/21	30	28.83	0	0.00	28.90	30	634	4.73%
2018/06/20	4	28.65	0	0.00	28.75	4	629	0.64%
2018/06/19	2	29.25	1	29.00	28.90	1	623	0.16%
2018/06/15	4	29.41	0	0.00	29.50	4	612	0.65%
2018/06/14	3	29.80	0	0.00	29.75	3	602	0.50%
2018/06/13	1	30.30	0	0.00	30.00	1	608	0.16%
2018/05/28	0.3	29.50	0	0.00	29.50	0.3	571	0.05%
2018/05/25	2	29.95	0	0.00	29.75	2	568	0.35%
2018/05/24	0	0.00	3	30.20	30.00	-3	564	-0.53%
2018/05/02	2	30.10	0	0.00	30.00	2	522	0.38%
2018/04/25	1	30.40	0	0.00	30.50	1	515	0.19%
2018/04/17	1	31.15	0	0.00	31.45	1	496	0.20%
2018/04/13	0	0.00	5	31.60	31.60	-5	476	-1.05%
2018/04/09	5	33.50	0	0.00	33.40	5	433	1.15%
2018/03/30	5	33.25	0	0.00	33.80	5	366	1.36%
2018/03/29	1	32.30	9	33.08	33.85	-8	327	-2.44%
2018/03/26	0	0.00	1	31.30	31.30	-1	278	-0.36%
2018/03/20	1	31.55	0	0.00	31.55	1	258	0.39%
2018/02/01	2	31.30	0	0.00	31.30	2	199	1.00%
2018/01/31	1	31.65	0	0.00	31.55	1	199	0.50%
2018/01/29	0	0.00	0	32.40	32.00	0	194	0.00%
2018/01/16	0	0.00	2	33.05	33.35	-2	184	-1.09%
2018/01/15	0	0.00	1	32.05	32.35	-1	173	-0.58%
2018/01/12	3	32.00	0	0.00	32.05	3	170	1.76%
2018/01/11	0	0.00	1	32.00	32.20	-1	168	-0.59%