券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 16.85 | 0 | 0.00 | 16.75 | 0 | 29 | 0.03% |
|
| 2024/04/11 | 0 | 17.15 | 0 | 0.00 | 16.95 | 0 | 28 | 0.04% |
|
| 2024/04/10 | 0 | 17.30 | 0 | 0.00 | 17.20 | 0 | 27 | 0.04% |
|
| 2024/04/01 | 0 | 17.10 | 0 | 0.00 | 17.30 | 0 | 27 | 0.04% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 26 | -3.71% |
|
| 2024/03/15 | 0 | 17.00 | 0 | 0.00 | 16.95 | 0 | 26 | 0.04% |
|
| 2024/03/05 | 0 | 17.90 | 0 | 0.00 | 17.35 | 0 | 24 | 0.08% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 17.20 | 16.80 | -0.1 | 103 | -0.06% |
|
| 2023/03/13 | 0.2 | 15.00 | 0 | 0.00 | 14.80 | 0.2 | 24 | 0.60% |
|
| 2023/03/10 | 1 | 16.15 | 0 | 0.00 | 15.40 | 1 | 23 | 4.22% |
|
| 2023/03/09 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 19 | 5.15% |
|
| 2023/02/10 | 0.2 | 15.20 | 0 | 0.00 | 15.20 | 0.2 | 7 | 2.69% |
|
| 2023/02/06 | 0.1 | 15.15 | 0 | 0.00 | 15.00 | 0.1 | 7 | 0.68% |
|
| 2022/10/25 | 0.2 | 14.15 | 0 | 0.00 | 14.30 | 0.2 | 8 | 2.51% |
|
| 2022/08/03 | 0.1 | 14.10 | 0 | 0.00 | 13.90 | 0.1 | 33 | 0.30% |
|
| 2022/07/28 | 0.1 | 14.20 | 0 | 0.00 | 14.10 | 0.1 | 33 | 0.30% |
|
| 2022/07/20 | 0.1 | 14.10 | 0 | 0.00 | 13.65 | 0.1 | 32 | 0.30% |
|
| 2022/07/12 | 0.3 | 13.83 | 0 | 0.00 | 13.85 | 0.3 | 31 | 0.94% |
|
| 2022/07/06 | 0.2 | 14.50 | 0 | 0.00 | 14.10 | 0.2 | 30 | 0.64% |
|
| 2022/07/04 | 0.2 | 14.82 | 0 | 0.00 | 14.35 | 0.2 | 29 | 0.65% |
|
| 2022/06/06 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 11 | 8.36% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 10 | -9.57% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 18.10 | 18.00 | -10 | 12 | -78.95% |
|
| 2022/01/04 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 10 | 27.87% |
|
| 2021/12/15 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 10 | 9.80% |
|
| 2021/12/10 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 9 | 10.62% |
|
| 2021/11/23 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 8 | 11.70% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 18.60 | 18.10 | -3 | 112 | -2.67% |
|
| 2021/05/05 | 3 | 18.28 | 0 | 0.00 | 18.30 | 3 | 95 | 3.16% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 30 | -3.30% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 7 | -25.43% |
|
| 2020/07/03 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 10 | 19.48% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 16.14 | 16.20 | -10 | 13 | -73.62% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 17.30 | 17.85 | -2 | 30 | -6.62% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 28 | -7.00% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 17.80 | 17.90 | -4 | 26 | -15.09% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 14 | -7.00% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 16.15 | 16.30 | -2 | 16 | -12.20% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 17 | -5.78% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 16.20 | 15.95 | -2 | 17 | -11.52% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 15.35 | 15.30 | -10 | 15 | -66.23% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 15.60 | 15.50 | -10 | 13 | -71.94% |
|
| 2018/12/27 | 5 | 15.65 | 0 | 0.00 | 15.35 | 5 | 17 | 28.63% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 15.40 | 15.70 | -1 | 15 | -6.63% |
|
| 2018/08/13 | 3 | 16.50 | 0 | 0.00 | 16.85 | 3 | 13 | 21.48% |
|
| 2018/07/19 | 1 | 17.30 | 0 | 0.00 | 17.00 | 1 | 26 | 3.74% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 16.80 | 16.85 | -4 | 28 | -14.09% |
|
| 2018/06/27 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 33 | 2.95% |
|
| 2018/06/26 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 34 | 2.90% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 16.50 | 16.25 | -4 | 38 | -10.47% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 16.95 | 16.40 | -1 | 51 | -1.94% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 16.00 | 15.75 | -10 | 46 | -21.65% |
|
| 2018/04/03 | 3 | 15.05 | 0 | 0.00 | 15.20 | 3 | 97 | 3.07% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 14.80 | 15.00 | -10 | 129 | -7.70% |
|
| 2018/03/20 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 146 | 2.05% |
|
| 2018/03/07 | 1 | 15.20 | 0 | 0.00 | 14.95 | 1 | 185 | 0.54% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 457 | -0.44% |
|
| 2018/01/08 | 24 | 16.95 | 0 | 0.00 | 17.10 | 24 | 766 | 3.13% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 17.20 | 16.85 | -1 | 757 | -0.13% |
|
| 2018/01/04 | 2 | 17.88 | 0 | 0.00 | 17.85 | 2 | 754 | 0.27% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 740 | -0.14% |
|