券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 424 | 0.24% |
|
| 2024/11/18 | 4 | 32.05 | 0 | 0.00 | 32.15 | 4 | 444 | 0.90% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 428 | -0.23% |
|
| 2024/10/14 | 2 | 34.55 | 0 | 0.00 | 34.15 | 2 | 439 | 0.46% |
|
| 2024/10/11 | 0 | 0.00 | 4 | 34.70 | 34.65 | -4 | 427 | -0.94% |
|
| 2024/10/08 | 2 | 35.08 | 3 | 35.10 | 35.00 | -1 | 421 | -0.24% |
|
| 2024/10/07 | 5 | 35.19 | 1 | 35.20 | 35.15 | 4 | 423 | 0.94% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 35.05 | 35.00 | -2 | 423 | -0.47% |
|
| 2024/09/25 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 425 | 0.23% |
|
| 2024/09/19 | 0 | 35.55 | 0 | 0.00 | 35.55 | 0 | 423 | 0.00% |
|
| 2024/09/12 | 0 | 35.30 | 0 | 0.00 | 34.95 | 0 | 432 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 35.05 | 35.25 | -1 | 426 | -0.23% |
|
| 2024/09/05 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 420 | 0.24% |
|
| 2024/09/03 | 1 | 35.60 | 1 | 35.55 | 35.45 | 0 | 408 | 0.00% |
|
| 2024/08/30 | 2 | 35.50 | 2 | 35.70 | 35.40 | 0 | 383 | 0.00% |
|
| 2024/08/28 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 331 | 0.30% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 34.28 | 34.25 | -4 | 315 | -1.27% |
|
| 2024/08/22 | 1 | 33.85 | 1 | 34.30 | 34.05 | 0 | 281 | 0.00% |
|
| 2024/08/20 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 261 | 0.38% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 33.40 | 33.60 | -4 | 250 | -1.60% |
|
| 2024/08/05 | 1 | 33.75 | 0 | 0.00 | 33.45 | 1 | 243 | 0.41% |
|
| 2024/08/02 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 234 | 0.43% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 33.70 | 33.90 | -2 | 245 | -0.81% |
|
| 2024/07/19 | 10 | 33.90 | 0 | 0.00 | 33.85 | 10 | 254 | 3.93% |
|
| 2024/07/11 | 0 | 33.90 | 0 | 0.00 | 33.85 | 0 | 445 | 0.00% |
|
| 2024/06/11 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 416 | 0.24% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 442 | -0.23% |
|
| 2024/05/27 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 446 | 0.45% |
|
| 2024/05/16 | 2 | 34.30 | 0 | 0.00 | 34.35 | 2 | 444 | 0.45% |
|
| 2024/05/08 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 440 | 0.23% |
|
| 2024/05/02 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 432 | 0.23% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 34.50 | 34.10 | -1 | 401 | -0.25% |
|
| 2024/04/19 | 2 | 34.50 | 0 | 0.00 | 34.20 | 2 | 379 | 0.53% |
|
| 2024/04/18 | 4 | 35.48 | 17 | 35.26 | 35.15 | -13 | 330 | -3.93% |
|
| 2024/04/15 | 0 | 33.65 | 0 | 0.00 | 33.65 | 0 | 220 | 0.00% |
|
| 2024/04/02 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 232 | 0.43% |
|
| 2024/04/01 | 0 | 34.05 | 0 | 0.00 | 33.90 | 0 | 230 | 0.00% |
|
| 2024/03/29 | 0 | 33.95 | 0 | 0.00 | 33.90 | 0 | 228 | 0.00% |
|
| 2024/03/12 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 195 | 1.02% |
|
| 2024/02/20 | 2 | 34.50 | 0 | 0.00 | 34.55 | 2 | 169 | 1.18% |
|
| 2024/02/19 | 4 | 34.45 | 0 | 0.00 | 34.50 | 4 | 166 | 2.40% |
|
| 2024/01/02 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 187 | 1.07% |
|
| 2023/12/19 | 10 | 34.12 | 0 | 0.00 | 34.10 | 10 | 187 | 5.33% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 34.00 | 34.10 | -4 | 213 | -1.87% |
|
| 2023/12/04 | 0 | 34.15 | 0 | 0.00 | 34.20 | 0 | 249 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 253 | -0.39% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 33.25 | 33.55 | -1 | 1,362 | -0.07% |
|
| 2023/10/20 | 1 | 33.10 | 0 | 0.00 | 33.45 | 1 | 1,367 | 0.07% |
|
| 2023/10/12 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 1,382 | 0.07% |
|
| 2023/09/15 | 5 | 33.35 | 0 | 0.00 | 33.25 | 5 | 1,546 | 0.32% |
|
| 2023/09/11 | 2 | 33.60 | 1 | 33.45 | 33.35 | 1 | 1,540 | 0.06% |
|
| 2023/09/01 | 2 | 34.30 | 0 | 0.00 | 34.45 | 2 | 1,486 | 0.13% |
|
| 2023/08/30 | 0 | 34.60 | 0 | 0.00 | 34.80 | 0 | 1,442 | 0.00% |
|
| 2023/08/29 | 5 | 35.83 | 0 | 0.00 | 34.70 | 5 | 1,406 | 0.36% |
|
| 2023/08/28 | 4 | 38.49 | 9 | 38.82 | 37.55 | -5 | 1,292 | -0.39% |
|
| 2023/08/25 | 7 | 35.84 | 13 | 37.33 | 37.45 | -6 | 769 | -0.78% |
|
| 2023/08/24 | 3 | 34.83 | 5 | 35.10 | 34.05 | -2 | 636 | -0.31% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 34.48 | 35.15 | -2 | 556 | -0.36% |
|
| 2023/08/17 | 6 | 34.01 | 0 | 0.00 | 34.00 | 6 | 419 | 1.43% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 34.10 | 34.20 | -5 | 418 | -1.19% |
|
| 2023/08/14 | 0 | 0.00 | 6 | 34.12 | 34.20 | -6 | 420 | -1.43% |
|
| 2023/08/09 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 417 | 0.24% |
|
| 2023/08/01 | 5 | 34.70 | 0 | 0.00 | 34.65 | 5 | 419 | 1.19% |
|
| 2023/07/17 | 1 | 35.70 | 0 | 0.00 | 35.85 | 1 | 375 | 0.27% |
|
| 2023/07/11 | 1 | 35.90 | 1 | 36.20 | 35.85 | 0 | 335 | 0.00% |
|
| 2023/07/06 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 252 | 0.40% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 35.20 | 35.15 | -2 | 245 | -0.81% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 35.20 | 35.00 | -2 | 234 | -0.85% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 34.97 | 34.75 | -3 | 210 | -1.43% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 34.50 | 34.10 | -2 | 174 | -1.14% |
|
| 2023/06/09 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 162 | 0.62% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 191 | -0.52% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 33.30 | 33.25 | -2 | 191 | -1.05% |
|
| 2023/04/20 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 188 | 0.53% |
|
| 2023/04/17 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 182 | 0.00% |
|
| 2023/04/10 | 0 | 33.70 | 0 | 0.00 | 33.80 | 0 | 175 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 33.50 | 33.55 | -2 | 171 | -1.17% |
|
| 2023/03/22 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 168 | 0.59% |
|
| 2023/03/06 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 155 | 0.64% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 33.40 | 33.35 | -2 | 151 | -1.32% |
|
| 2023/02/20 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 136 | 1.47% |
|
| 2022/12/26 | 2 | 32.30 | 0 | 0.00 | 32.15 | 2 | 124 | 1.60% |
|
| 2022/12/06 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 161 | 1.24% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 30.75 | 30.90 | -5 | 213 | -2.35% |
|
| 2022/11/08 | 2 | 30.70 | 0 | 0.00 | 30.80 | 2 | 212 | 0.94% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 34.30 | 34.20 | 0 | 166 | 0.00% |
|
| 2022/08/11 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 153 | 0.65% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 210 | -0.48% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 33.30 | 33.20 | -3 | 214 | -1.40% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 33.73 | 33.70 | -2 | 259 | -0.77% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 261 | -0.38% |
|
| 2022/05/06 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 257 | 0.78% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 239 | -0.42% |
|
| 2022/04/19 | 1 | 34.65 | 0 | 0.00 | 34.75 | 1 | 231 | 0.43% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 222 | -0.45% |
|
| 2022/04/13 | 1 | 34.20 | 0.7 | 34.20 | 34.25 | 0.3 | 221 | 0.13% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 222 | -0.45% |
|
| 2022/03/31 | 0 | 34.15 | 0 | 0.00 | 34.25 | 0 | 226 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 34.15 | 34.15 | -5 | 226 | -2.20% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 220 | -0.45% |
|
| 2022/03/23 | 0 | 0.00 | 13 | 34.02 | 34.10 | -13 | 222 | -5.84% |
|
| 2022/02/08 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 279 | 0.72% |
|
| 2022/01/11 | 2 | 33.45 | 0 | 0.00 | 33.40 | 2 | 520 | 0.38% |
|
| 2021/12/27 | 3 | 33.15 | 0 | 0.00 | 33.10 | 3 | 571 | 0.52% |
|
| 2021/12/17 | 5 | 33.25 | 0 | 0.00 | 33.25 | 5 | 618 | 0.81% |
|
| 2021/12/15 | 3 | 33.25 | 0 | 0.00 | 33.15 | 3 | 626 | 0.48% |
|
| 2021/12/08 | 0 | 0.00 | 30 | 33.20 | 33.20 | -30 | 621 | -4.83% |
|
| 2021/12/02 | 0 | 0.00 | 0.1 | 33.10 | 33.20 | -0.1 | 610 | -0.02% |
|
| 2021/12/01 | 10 | 33.20 | 0 | 0.00 | 33.20 | 10 | 610 | 1.64% |
|
| 2021/11/29 | 0 | 0.00 | 3.2 | 33.20 | 33.20 | -3.2 | 600 | -0.53% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 601 | -0.33% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 33.50 | 33.55 | -2 | 607 | -0.33% |
|
| 2021/10/29 | 18 | 32.90 | 0 | 0.00 | 32.95 | 18 | 602 | 2.99% |
|
| 2021/10/28 | 12 | 32.75 | 0 | 0.00 | 33.00 | 12 | 600 | 2.00% |
|
| 2021/10/22 | 2 | 33.45 | 0 | 0.00 | 33.55 | 2 | 533 | 0.38% |
|
| 2021/10/20 | 3 | 33.00 | 1 | 32.96 | 33.25 | 2 | 485 | 0.41% |
|
| 2021/10/19 | 2 | 34.23 | 0 | 0.00 | 34.30 | 2 | 450 | 0.44% |
|
| 2021/10/01 | 0 | 0.00 | 43 | 33.33 | 33.20 | -43 | 364 | -11.81% |
|
| 2021/09/24 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 329 | 0.61% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 32.75 | 32.75 | 0 | 329 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 33.20 | 33.25 | -3 | 333 | -0.90% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 336 | -0.30% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 32.15 | 31.95 | -1 | 342 | -0.29% |
|
| 2021/08/16 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 338 | 0.30% |
|
| 2021/07/28 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 421 | 0.24% |
|
| 2021/06/28 | 1 | 32.50 | 0 | 0.00 | 32.75 | 1 | 671 | 0.15% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 32.45 | 32.65 | -0.1 | 768 | -0.01% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 771 | -0.13% |
|
| 2021/06/08 | 0 | 0.00 | 0.1 | 32.25 | 32.10 | -0.1 | 768 | -0.02% |
|
| 2021/05/28 | 43 | 31.99 | 0 | 0.00 | 32.00 | 43 | 762 | 5.64% |
|
| 2021/05/26 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 765 | 0.13% |
|
| 2021/05/19 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 771 | 0.13% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 31.95 | 31.10 | 0 | 762 | 0.00% |
|
| 2021/05/04 | 2 | 33.28 | 0 | 0.00 | 33.10 | 2 | 669 | 0.30% |
|
| 2021/04/28 | 0.3 | 34.30 | 0 | 0.00 | 34.75 | 0.3 | 642 | 0.04% |
|
| 2021/04/21 | 2 | 35.23 | 0 | 0.00 | 35.30 | 2 | 599 | 0.33% |
|
| 2021/03/30 | 0 | 0.00 | 0.6 | 34.35 | 34.30 | -0.6 | 423 | -0.15% |
|
| 2021/03/29 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 380 | 0.26% |
|
| 2021/03/26 | 0 | 0.00 | 0.5 | 33.35 | 33.50 | -0.5 | 355 | -0.13% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 341 | -0.29% |
|
| 2021/03/15 | 10 | 32.90 | 0 | 0.00 | 32.95 | 10 | 353 | 2.83% |
|
| 2021/03/10 | 0 | 0.00 | 8 | 32.80 | 32.80 | -8 | 357 | -2.24% |
|
| 2021/03/09 | 3 | 32.70 | 0 | 0.00 | 32.65 | 3 | 361 | 0.83% |
|
| 2021/03/05 | 0 | 0.00 | 7 | 32.60 | 32.65 | -7 | 364 | -1.92% |
|
| 2021/02/24 | 15 | 32.65 | 1 | 32.65 | 32.90 | 14 | 377 | 3.71% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 376 | -0.27% |
|
| 2021/02/05 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 375 | 0.27% |
|
| 2021/01/28 | 2 | 32.00 | 0 | 0.00 | 32.05 | 2 | 385 | 0.52% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 32.15 | 32.05 | -4 | 401 | -1.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 547 | -0.18% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 564 | -0.18% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 567 | -0.18% |
|
| 2020/12/17 | 3 | 32.97 | 0 | 0.00 | 33.10 | 3 | 558 | 0.54% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 548 | -0.18% |
|
| 2020/12/10 | 7 | 32.50 | 0 | 0.00 | 32.50 | 7 | 553 | 1.27% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 33.10 | 32.70 | -1 | 587 | -0.17% |
|
| 2020/11/24 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 574 | 0.17% |
|
| 2020/11/06 | 5 | 32.70 | 0 | 0.00 | 32.65 | 5 | 640 | 0.78% |
|
| 2020/10/15 | 1 | 32.80 | 9 | 32.72 | 32.70 | -8 | 583 | -1.37% |
|
| 2020/10/14 | 0 | 0.00 | 20 | 32.08 | 32.30 | -20 | 538 | -3.72% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 517 | -0.19% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 521 | -0.19% |
|
| 2020/09/23 | 1 | 30.60 | 1 | 30.85 | 30.70 | 0 | 505 | 0.00% |
|
| 2020/09/17 | 1 | 30.80 | 1 | 31.00 | 30.75 | 0 | 483 | 0.00% |
|
| 2020/09/10 | 1 | 30.75 | 1 | 31.00 | 30.65 | 0 | 481 | 0.00% |
|
| 2020/09/09 | 1 | 30.50 | 1 | 30.90 | 30.45 | 0 | 469 | 0.00% |
|
| 2020/09/04 | 7 | 30.22 | 0 | 0.00 | 30.40 | 7 | 442 | 1.58% |
|
| 2020/09/03 | 2 | 30.55 | 0 | 0.00 | 30.50 | 2 | 429 | 0.47% |
|
| 2020/09/02 | 3 | 30.70 | 0 | 0.00 | 30.70 | 3 | 424 | 0.71% |
|
| 2020/09/01 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 424 | 0.24% |
|
| 2020/08/24 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 407 | 0.25% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 395 | -0.25% |
|
| 2020/08/20 | 2 | 32.23 | 1 | 32.70 | 32.05 | 1 | 382 | 0.26% |
|
| 2020/08/19 | 0.5 | 32.40 | 6 | 32.60 | 32.50 | -5.5 | 370 | -1.48% |
|
| 2020/08/18 | 5.5 | 32.32 | 0 | 0.00 | 32.10 | 5.5 | 359 | 1.53% |
|
| 2020/08/13 | 4 | 31.70 | 0 | 0.00 | 31.80 | 4 | 325 | 1.23% |
|
| 2020/08/07 | 0 | 0.00 | 20 | 31.71 | 31.65 | -20 | 320 | -6.25% |
|
| 2020/07/28 | 17 | 31.40 | 0 | 0.00 | 31.30 | 17 | 304 | 5.58% |
|
| 2020/07/23 | 3 | 31.65 | 0 | 0.00 | 31.65 | 3 | 278 | 1.08% |
|
| 2020/07/22 | 6 | 31.65 | 0 | 0.00 | 31.65 | 6 | 274 | 2.18% |
|
| 2020/07/07 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 229 | 0.44% |
|
| 2020/06/11 | 9 | 31.54 | 0 | 0.00 | 31.45 | 9 | 271 | 3.32% |
|
| 2020/06/09 | 1 | 31.60 | 0 | 0.00 | 31.75 | 1 | 286 | 0.35% |
|
| 2020/04/06 | 0 | 0.00 | 2.2 | 29.20 | 29.05 | -2.2 | 265 | -0.81% |
|
| 2020/03/25 | 0 | 0.00 | 0.8 | 28.80 | 28.80 | -0.8 | 239 | -0.32% |
|
| 2020/03/12 | 0 | 0.00 | 0.1 | 30.95 | 30.75 | -0.1 | 189 | -0.05% |
|
| 2020/03/05 | 0.1 | 31.80 | 0 | 0.00 | 31.85 | 0.1 | 184 | 0.03% |
|
| 2020/02/25 | 0 | 32.20 | 0 | 0.00 | 32.20 | 0 | 190 | 0.02% |
|
| 2020/02/13 | 0 | 32.15 | 0 | 0.00 | 32.15 | 0 | 219 | 0.01% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 31.65 | 32.00 | -2 | 320 | -0.62% |
|
| 2019/11/13 | 2 | 31.50 | 0 | 0.00 | 31.40 | 2 | 403 | 0.50% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 400 | -0.25% |
|
| 2019/11/08 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 399 | 0.25% |
|
| 2019/11/05 | 0 | 0.00 | 0.2 | 32.05 | 32.05 | -0.2 | 408 | -0.05% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 456 | -0.22% |
|
| 2019/10/21 | 1 | 31.70 | 0 | 0.00 | 31.95 | 1 | 454 | 0.22% |
|
| 2019/10/18 | 1 | 31.65 | 0 | 0.00 | 31.90 | 1 | 458 | 0.22% |
|
| 2019/09/27 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 465 | 0.21% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 470 | -0.21% |
|
| 2019/09/10 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 472 | 0.21% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 33.10 | 33.10 | -5 | 474 | -1.05% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 32.30 | 33.50 | -1 | 468 | -0.21% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 464 | -0.22% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 33.60 | 33.75 | -1 | 471 | -0.21% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 540 | -0.18% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 517 | -0.19% |
|
| 2019/07/22 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 496 | 0.40% |
|
| 2019/07/17 | 1 | 33.35 | 2 | 33.35 | 33.35 | -1 | 479 | -0.21% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 462 | -0.43% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 34.25 | 34.10 | -2 | 457 | -0.44% |
|
| 2019/07/05 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 451 | 0.22% |
|
| 2019/07/04 | 2 | 33.95 | 0 | 0.00 | 34.00 | 2 | 449 | 0.44% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 445 | -0.22% |
|
| 2019/06/24 | 1 | 33.75 | 0 | 0.00 | 33.95 | 1 | 445 | 0.22% |
|
| 2019/05/28 | 1 | 35.50 | 1 | 34.65 | 34.65 | 0 | 373 | 0.00% |
|
| 2019/05/24 | 4 | 34.63 | 1 | 34.40 | 34.40 | 3 | 346 | 0.87% |
|
| 2019/05/23 | 1 | 33.60 | 1 | 33.85 | 33.70 | 0 | 327 | 0.00% |
|
| 2019/05/22 | 5 | 34.40 | 0 | 0.00 | 34.50 | 5 | 307 | 1.63% |
|
| 2019/05/21 | 1 | 35.10 | 2 | 35.10 | 35.05 | -1 | 286 | -0.35% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 31.50 | 31.60 | -2 | 186 | -1.07% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 31.45 | 31.65 | -2 | 185 | -1.08% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 180 | -0.55% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 178 | -1.12% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 31.65 | 31.75 | -1 | 174 | -0.57% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 31.85 | 31.95 | -1 | 171 | -0.58% |
|
| 2019/03/14 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 148 | 0.67% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 31.35 | 31.40 | -5 | 152 | -3.28% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 146 | -0.68% |
|
| 2019/01/11 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 153 | 0.65% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 29.90 | 29.95 | -3 | 178 | -1.68% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 29.95 | 29.85 | -10 | 294 | -3.40% |
|
| 2018/11/23 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 310 | 0.32% |
|
| 2018/10/23 | 13 | 29.95 | 0 | 0.00 | 29.90 | 13 | 532 | 2.44% |
|
| 2018/10/22 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 534 | 0.37% |
|
| 2018/10/19 | 1 | 29.25 | 1 | 30.40 | 30.50 | 0 | 531 | 0.00% |
|
| 2018/10/18 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 515 | 0.19% |
|
| 2018/10/11 | 1 | 29.95 | 1 | 29.75 | 29.70 | 0 | 539 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 10 | 31.85 | 31.75 | -10 | 499 | -2.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 468 | -0.21% |
|
| 2018/09/13 | 0 | 0.00 | 20 | 30.54 | 30.70 | -20 | 449 | -4.45% |
|
| 2018/09/12 | 0 | 0.00 | 30 | 30.52 | 30.50 | -30 | 447 | -6.70% |
|
| 2018/09/04 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 438 | 0.23% |
|
| 2018/08/23 | 0 | 0.00 | 10 | 30.30 | 30.40 | -10 | 507 | -1.97% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 30.25 | 30.45 | -10 | 512 | -1.95% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 30.55 | 30.65 | -1 | 536 | -0.19% |
|
| 2018/08/15 | 2 | 31.75 | 10 | 31.65 | 31.65 | -8 | 519 | -1.54% |
|
| 2018/08/14 | 25 | 31.46 | 0 | 0.00 | 31.60 | 25 | 487 | 5.12% |
|
| 2018/08/10 | 20 | 31.53 | 2 | 31.35 | 31.50 | 18 | 464 | 3.87% |
|
| 2018/08/08 | 10 | 31.40 | 0 | 0.00 | 31.40 | 10 | 450 | 2.22% |
|
| 2018/08/07 | 15 | 31.47 | 0 | 0.00 | 31.55 | 15 | 439 | 3.41% |
|
| 2018/08/06 | 22 | 30.98 | 2 | 31.10 | 31.30 | 20 | 420 | 4.76% |
|
| 2018/07/31 | 0 | 0.00 | 0 | 30.05 | 30.15 | 0 | 366 | -0.01% |
|
| 2018/07/30 | 0 | 0.00 | 0.2 | 30.05 | 30.15 | -0.2 | 367 | -0.04% |
|
| 2018/07/20 | 0 | 0.00 | 0.6 | 29.70 | 29.85 | -0.6 | 403 | -0.15% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 29.80 | 29.75 | -10 | 425 | -2.35% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 29.30 | 29.35 | -3 | 428 | -0.70% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 434 | -0.23% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 441 | -0.23% |
|
| 2018/06/27 | 2 | 29.55 | 0 | 0.00 | 29.45 | 2 | 478 | 0.42% |
|
| 2018/06/15 | 0 | 0.00 | 0.2 | 29.85 | 29.95 | -0.2 | 474 | -0.03% |
|
| 2018/06/11 | 0 | 0.00 | 6 | 30.00 | 29.95 | -6 | 476 | -1.26% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 30.52 | 30.10 | -6 | 465 | -1.29% |
|
| 2018/06/05 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 445 | 0.22% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 30.00 | 29.90 | -10 | 445 | -2.24% |
|
| 2018/06/01 | 15 | 30.33 | 10 | 30.25 | 30.00 | 5 | 443 | 1.13% |
|
| 2018/05/29 | 5 | 29.90 | 0 | 0.00 | 29.80 | 5 | 384 | 1.30% |
|
| 2018/05/24 | 11 | 29.64 | 0 | 0.00 | 29.75 | 11 | 348 | 3.16% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 314 | -0.32% |
|
| 2018/04/26 | 1 | 29.75 | 0 | 0.00 | 29.00 | 1 | 305 | 0.33% |
|
| 2018/04/18 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 227 | 0.88% |
|
| 2018/04/12 | 0 | 0.00 | 6 | 28.58 | 28.60 | -6 | 222 | -2.70% |
|
| 2018/04/02 | 8 | 28.11 | 0 | 0.00 | 28.10 | 8 | 184 | 4.34% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 179 | -0.56% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 173 | -0.58% |
|
| 2018/03/23 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 168 | 0.59% |
|
| 2018/03/09 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 144 | 0.69% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 28.80 | 28.25 | -1 | 141 | -0.71% |
|
| 2018/03/01 | 0 | 0.00 | 0.2 | 28.00 | 28.10 | -0.2 | 137 | -0.14% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 143 | -0.69% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 27.00 | 27.25 | -1 | 148 | -0.68% |
|
| 2018/02/07 | 2 | 27.28 | 0 | 0.00 | 27.40 | 2 | 148 | 1.34% |
|
| 2018/02/01 | 0 | 28.05 | 0 | 0.00 | 28.15 | 0 | 146 | 0.01% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 139 | -0.71% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 133 | -0.75% |
|
| 2018/01/10 | 1 | 28.10 | 0 | 0.00 | 28.25 | 1 | 130 | 0.77% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 124 | -0.80% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 27.95 | 28.00 | -10 | 118 | -8.46% |
|