台蠟 (1742)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
116張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	18.10	18.10	-10	123	-8.09%
2024/04/23	0	0.00	7	18.06	18.25	-7	117	-5.96%
2024/04/22	2	17.45	0	0.00	17.65	2	109	1.82%
2024/04/16	0	0.00	2	17.00	17.00	-2	111	-1.80%
2024/04/15	0	0.00	3	17.00	17.00	-3	107	-2.80%
2024/03/04	0	0.00	6	16.80	16.80	-6	107	-5.60%
2024/02/26	0	0.00	4	16.80	16.75	-4	113	-3.53%
2024/02/19	20	16.65	0	0.00	16.60	20	142	14.02%
2024/01/23	2	16.70	0	0.00	16.75	2	144	1.39%
2024/01/12	10	16.50	0	0.00	16.25	10	138	7.21%
2023/12/25	2	17.40	0	0.00	17.35	2	126	1.58%
2023/12/15	0	0.00	1	17.65	17.60	-1	122	-0.82%
2023/12/11	2	18.25	2	17.80	17.90	0	116	0.00%
2023/11/17	0	0.00	6	17.54	17.60	-6	91	-6.54%
2023/11/16	1	18.40	0	0.00	17.35	1	86	1.16%
2023/11/15	0	0.00	17	18.16	18.25	-17	62	-27.22%
2023/10/20	4	16.00	0	0.00	16.15	4	207	1.93%
2023/10/19	4	16.00	0	0.00	16.00	4	209	1.91%
2023/10/18	2	16.15	0	0.00	16.00	2	210	0.95%
2023/10/11	5	16.60	1	16.60	16.50	4	216	1.85%
2023/09/28	5	16.50	0	0.00	16.50	5	247	2.02%
2023/09/19	0	0.00	7	17.00	17.10	-7	280	-2.49%
2023/09/18	0	0.00	3	16.98	17.00	-3	287	-1.04%
2023/09/13	0	0.00	5	17.00	17.20	-5	316	-1.58%
2023/09/08	0	0.00	4	16.63	16.65	-4	417	-0.96%
2023/08/29	0	0.00	4	16.51	16.50	-4	476	-0.84%
2023/08/24	0	0.00	3	16.50	16.35	-3	480	-0.62%
2023/08/17	0	0.00	3	16.53	16.60	-3	505	-0.59%
2023/08/16	0	0.00	3	16.40	16.50	-3	512	-0.59%
2023/08/14	32	16.28	2	16.35	16.25	30	521	5.75%
2023/08/10	2	17.23	0	0.00	16.65	2	555	0.36%
2023/08/09	6	17.17	0	0.00	17.30	6	578	1.04%
2023/08/07	0	0.00	2	17.65	17.55	-2	699	-0.29%
2023/08/04	7	17.90	0	0.00	18.05	7	712	0.98%
2023/08/02	6	19.97	21	20.13	19.65	-15	685	-2.19%
2023/08/01	0	0.00	17	18.60	18.60	-17	595	-2.85%
2023/07/25	0	0.00	2	16.90	17.10	-2	580	-0.34%
2023/07/19	0	0.00	1	17.00	16.75	-1	576	-0.17%
2023/07/17	10	16.60	0	0.00	16.65	10	574	1.74%
2023/07/12	2	16.60	3	16.80	16.85	-1	570	-0.18%
2023/07/11	20	16.65	2	16.45	16.40	18	566	3.18%
2023/07/10	0	0.00	1	18.05	18.05	-1	549	-0.18%
2023/07/06	3	19.00	3	18.80	18.80	0	544	0.00%
2023/07/05	5	19.13	3	18.80	18.80	2	541	0.37%
2023/06/30	0	0.00	1	19.25	19.25	-1	536	-0.19%
2023/06/28	12	19.95	2	19.60	19.60	10	534	1.87%
2023/06/27	13	20.22	15	19.95	20.05	-2	532	-0.38%
2023/06/26	10	19.59	6	19.52	19.95	4	525	0.76%
2023/06/21	4	18.89	6	19.00	19.50	-2	519	-0.39%
2023/06/20	1	19.00	5	18.90	18.85	-4	512	-0.78%
2023/06/19	3	19.18	0	0.00	18.75	3	504	0.59%
2023/06/16	6	19.06	11	19.63	19.55	-5	491	-1.02%
2023/06/15	5	19.14	5	19.60	18.75	0	475	0.00%
2023/06/14	7	20.27	1	20.10	19.40	6	452	1.33%
2023/06/13	0	0.00	11	19.85	19.85	-11	386	-2.84%
2023/06/12	0	0.00	12	18.05	18.05	-12	355	-3.37%
2023/06/05	5	16.45	0	0.00	16.45	5	335	1.49%
2023/06/02	5	16.50	0	0.00	16.45	5	337	1.48%
2023/05/31	2	16.65	0	0.00	16.70	2	358	0.56%
2023/05/30	0	0.00	1	16.55	16.65	-1	358	-0.28%
2023/05/29	6	16.60	2	16.60	16.55	4	355	1.12%
2023/05/19	1	16.60	12	16.39	16.35	-11	323	-3.40%
2023/05/17	0	0.00	0.8	17.70	17.40	-0.8	309	-0.25%
2023/05/15	1	17.50	3	17.60	17.20	-2	271	-0.74%
2023/05/12	0	0.00	61	17.78	17.60	-61	245	-24.89%
2023/05/11	5	15.56	14	15.65	16.20	-9	154	-5.82%
2023/05/10	10	14.91	4	16.15	15.15	6	118	5.07%
2023/04/17	10	14.75	0	0.00	14.80	10	101	9.87%
2023/04/13	4	15.00	0	0.00	14.90	4	98	4.04%
2023/04/07	10	14.90	0	0.00	15.00	10	99	10.09%
2023/03/27	0	0.00	2	15.05	15.10	-2	85	-2.33%
2023/03/20	2	15.45	0	0.00	15.50	2	77	2.57%
2023/03/13	3	15.25	0	0.00	15.35	3	75	4.00%
2023/03/06	3	15.70	0	0.00	15.90	3	66	4.48%
2023/03/03	0	0.00	15.2	16.06	15.70	-15.2	56	-26.63%
2023/02/20	0	0.00	0.4	15.50	14.75	-0.4	40	-1.07%
2023/02/17	6	14.90	0	0.00	14.65	6	40	14.80%
2023/02/16	3	14.80	0	15.60	14.85	3	40	7.44%
2023/02/10	0	0.00	0	15.90	14.90	0	39	0.00%
2023/02/09	0	0.00	4	15.05	14.90	-4	38	-10.31%
2023/01/30	0	0.00	0	15.50	14.40	0	38	0.00%
2023/01/17	4	14.30	0	0.00	14.50	4	37	10.54%
2023/01/10	0	0.00	0	15.45	14.60	0	39	-0.01%
2022/12/30	2	14.68	0	0.00	14.65	2	68	2.94%
2022/12/29	5	14.70	0	0.00	14.75	5	72	6.90%
2022/12/28	4	14.80	0	0.00	14.85	4	72	5.49%
2022/12/27	1	14.70	0	0.00	14.70	1	72	1.37%
2022/12/26	1	14.80	0	0.00	14.80	1	73	1.37%
2022/12/22	3	14.80	0	0.00	14.80	3	73	4.11%
2022/12/13	3	15.05	0	0.00	15.05	3	100	3.00%
2022/12/12	0	0.00	1.1	15.10	15.05	-1.1	100	-1.07%
2022/12/09	4	15.10	0	0.00	15.10	4	100	3.99%
2022/12/07	0	0.00	1	15.25	15.10	-1	99	-1.00%
2022/12/05	3	15.50	0.4	14.65	15.35	2.6	99	2.62%
2022/12/02	0	0.00	2	15.00	15.35	-2	98	-2.03%
2022/11/30	3	14.80	0	0.00	14.75	3	97	3.07%
2022/11/29	6	14.50	0	0.00	14.65	6	97	6.14%
2022/11/28	2	14.20	0	0.00	14.65	2	97	2.05%
2022/11/25	9	14.90	0	0.00	14.60	9	97	9.27%
2022/11/23	6	15.04	0	0.00	15.00	6	96	6.23%
2022/11/22	1	14.80	0	0.00	14.80	1	95	1.04%
2022/11/09	0	0.00	2	15.80	16.00	-2	92	-2.15%
2022/11/08	0	0.00	4	16.00	15.95	-4	93	-4.30%
2022/11/04	2	15.25	0	0.00	15.40	2	92	2.15%
2022/10/25	0	0.00	1	14.85	14.80	-1	89	-1.12%
2022/10/24	0	0.00	3	14.55	14.80	-3	89	-3.35%
2022/10/17	8	14.35	0	0.00	14.00	8	86	9.25%
2022/10/13	12	16.15	0	0.00	15.20	12	65	18.28%
2022/10/06	6	19.45	0	0.00	18.90	6	58	10.34%
2022/10/05	8	20.33	0	0.00	20.35	8	55	14.35%
2022/08/11	2	20.75	0	0.00	20.70	2	42	4.66%
2022/07/14	2	21.20	0	0.00	20.90	2	61	3.26%
2022/07/13	0	0.00	4	22.00	20.90	-4	63	-6.31%
2022/06/14	0	0.00	2	21.10	20.95	-2	246	-0.81%
2022/05/18	2	20.85	0	0.00	20.80	2	356	0.56%
2022/04/29	2	20.55	0	0.00	20.45	2	441	0.45%
2022/04/01	2	21.20	0	0.00	21.25	2	414	0.48%
2022/03/31	2	21.50	0	0.00	21.85	2	410	0.49%
2022/03/24	6	20.85	6	20.92	20.80	0	386	0.00%
2022/03/18	1	21.50	0	0.00	22.70	1	341	0.29%
2022/03/02	0	0.00	2	21.00	21.50	-2	182	-1.10%
2022/02/15	0	0.00	5	22.50	21.35	-5	152	-3.29%
2022/02/14	5	21.90	7	21.90	21.90	-2	116	-1.72%
2022/02/10	0	0.00	1	19.80	19.90	-1	90	-1.10%
2022/01/11	0	0.00	0.2	19.50	19.60	-0.2	111	-0.21%
2021/11/12	0	0.00	2	19.90	19.70	-2	426	-0.47%
2021/11/09	2	19.00	0	0.00	19.40	2	441	0.45%
2021/11/02	8	19.59	0	0.00	19.00	8	468	1.71%
2021/10/12	0	0.00	1	21.50	21.80	-1	681	-0.15%
2021/10/08	1	23.30	1	23.40	21.50	0	683	0.00%
2021/10/05	0	0.00	1	22.00	21.90	-1	657	-0.15%
2021/10/04	1	20.90	0	0.00	21.40	1	635	0.16%
2021/10/01	2	23.20	10	22.13	23.20	-8	577	-1.39%
2021/09/29	2	19.60	0	0.00	19.60	2	508	0.39%
2021/09/24	0	0.00	12	20.75	20.75	-12	442	-2.71%
2021/09/23	0	0.00	9	18.89	18.90	-9	432	-2.08%
2021/09/22	8	17.20	0	0.00	17.20	8	430	1.86%
2021/09/17	0	0.00	5	17.74	17.70	-5	432	-1.16%
2021/09/16	7	17.60	0	0.00	17.70	7	431	1.62%
2021/09/15	1	17.90	0	0.00	17.80	1	431	0.23%
2021/09/13	7	18.23	0	0.00	18.10	7	430	1.62%
2021/09/07	7	18.60	0	0.00	18.40	7	428	1.63%
2021/08/17	2	19.60	2	19.33	18.60	0	411	0.00%
2021/08/12	0	0.00	8	19.51	19.65	-8	388	-2.06%
2021/08/10	8	18.56	0	0.00	18.20	8	373	2.14%
2021/07/21	0	0.00	1	24.10	24.50	-1	298	-0.34%
2021/07/20	1	22.70	1	22.75	22.95	0	271	0.00%
2021/07/19	0	0.00	4	22.50	22.20	-4	239	-1.67%
2021/07/16	5	21.90	9	21.86	21.90	-4	188	-2.13%
2021/07/15	0	0.00	5	19.95	19.95	-5	101	-4.91%
2021/07/14	0	0.00	13	18.15	18.15	-13	96	-13.46%
2021/06/25	6	15.40	0	0.00	15.50	6	82	7.30%
2021/06/23	2	15.40	0	0.00	15.60	2	81	2.45%
2021/06/16	2	15.40	0	0.00	15.70	2	83	2.39%
2021/06/07	5	15.40	0	0.00	15.40	5	93	5.32%
2021/05/06	3	16.60	0	0.00	16.55	3	113	2.64%
2021/04/27	0	0.00	1	17.45	17.45	-1	104	-0.95%
2020/12/22	7	19.50	0	0.00	19.50	7	76	9.15%
2020/12/18	0	0.00	2	20.00	19.90	-2	75	-2.65%
2020/12/16	2	20.20	0	0.00	20.10	2	78	2.56%
2020/12/01	0	0.00	1	20.10	20.05	-1	122	-0.82%
2020/11/24	1	20.30	0	0.00	20.45	1	127	0.78%
2020/10/22	1	21.90	1	21.80	21.75	0	181	0.00%
2020/08/24	0	0.00	0.6	21.25	21.40	-0.6	227	-0.28%
2020/08/11	0	0.00	0	21.10	21.10	0	267	0.00%
2020/07/07	0	0.00	1	21.70	21.50	-1	335	-0.30%
2020/07/02	0	0.00	1	21.85	21.85	-1	334	-0.30%
2020/06/30	2	22.55	0	0.00	21.65	2	332	0.60%
2020/06/04	1	22.80	2	22.95	22.55	-1	352	-0.28%
2020/06/03	0	0.00	1	22.65	22.70	-1	349	-0.29%
2020/06/02	0	0.00	1	22.65	22.65	-1	364	-0.27%
2020/05/26	4	23.53	2	23.55	23.45	2	373	0.54%
2020/05/20	0	0.00	1	21.25	21.60	-1	355	-0.28%
2020/05/14	0	0.00	5	23.15	23.15	-5	381	-1.31%
2020/05/12	0	0.00	5	22.82	22.80	-5	385	-1.30%
2020/05/07	11	23.66	2	23.70	23.15	9	395	2.28%
2020/04/30	2	20.50	0	0.00	20.60	2	361	0.55%
2020/04/22	0	0.00	2	19.65	19.75	-2	377	-0.53%
2020/04/21	2	19.35	0	0.00	19.80	2	378	0.53%
2020/04/15	0	0.00	2	19.40	20.45	-2	377	-0.53%
2020/04/13	2	19.10	0	0.00	19.20	2	369	0.54%
2020/03/20	0	0.00	4	17.60	17.75	-4	346	-1.15%
2020/03/19	4	16.05	0	0.00	16.15	4	341	1.17%
2020/03/13	2	18.45	0	0.00	18.45	2	331	0.60%
2020/03/12	4	20.15	6	20.15	20.45	-2	321	-0.62%
2020/02/25	0	0.00	10	23.75	23.85	-10	255	-3.92%
2020/02/24	10	23.50	1	23.55	24.00	9	251	3.57%
2020/02/13	0	0.00	1	23.80	23.80	-1	205	-0.49%
2020/02/12	0	0.00	10	23.50	23.70	-10	194	-5.15%
2020/02/11	0	0.00	2	24.23	23.65	-2	181	-1.10%
2020/02/10	6	23.42	0	0.00	23.50	6	176	3.40%
2020/02/04	10	22.13	2	22.75	22.45	8	153	5.20%
2019/11/27	2	20.40	0	0.00	20.40	2	117	1.70%
2019/11/07	2	20.63	0	0.00	20.75	2	142	1.41%
2019/10/29	2	20.80	0	0.00	20.80	2	153	1.30%
2019/10/02	0	0.00	2	21.60	20.10	-2	161	-1.24%
2019/09/10	0	0.00	2	21.20	21.20	-2	150	-1.33%
2019/08/19	0	0.00	5	20.27	20.20	-5	139	-3.58%
2019/07/23	0	0.00	3	19.00	18.95	-3	145	-2.07%
2019/07/19	0	0.00	3	19.12	19.05	-3	148	-2.02%
2019/07/16	7	18.86	0	0.00	18.65	7	163	4.28%
2019/07/15	2	19.00	0	0.00	19.00	2	168	1.19%
2019/06/12	1	20.00	0	0.00	19.80	1	365	0.27%
2019/06/06	0	0.00	1	20.50	20.45	-1	363	-0.28%
2019/06/04	0	0.00	8	20.34	20.30	-8	363	-2.20%
2019/05/28	0	0.00	1	20.70	20.60	-1	362	-0.28%
2019/05/22	1	20.40	0	0.00	20.20	1	360	0.28%
2019/05/17	0	0.00	2	19.60	19.60	-2	351	-0.57%
2019/05/14	0	0.00	3	21.50	21.95	-3	345	-0.87%
2019/05/08	0	0.00	2	22.45	22.45	-2	326	-0.61%
2019/04/29	2	21.20	0	0.00	20.15	2	309	0.65%
2019/04/23	2	21.98	0	0.00	21.95	2	295	0.68%
2019/04/22	2	22.00	0	0.00	21.95	2	287	0.69%
2019/04/18	2	22.78	0	0.00	23.00	2	275	0.73%
2019/04/17	6	23.20	0	0.00	23.15	6	269	2.23%
2019/04/16	1	23.90	0.3	24.00	24.00	0.7	245	0.29%
2019/04/15	0	0.00	1	24.55	24.75	-1	228	-0.44%
2019/04/11	5	22.85	2.3	23.00	23.00	2.7	150	1.83%
2019/03/29	0	0.00	1	20.95	20.85	-1	104	-0.96%
2019/03/20	2	19.30	0	0.00	19.30	2	72	2.76%
2018/12/27	1	18.00	0	0.00	17.60	1	57	1.75%
2018/11/30	0	0.00	1	19.60	19.70	-1	53	-1.88%
2018/10/11	1	17.10	0	0.00	17.10	1	99	1.00%
2018/06/13	0	0.00	1	23.60	22.80	-1	1,528	-0.07%
2018/06/11	1	22.90	0	0.00	23.85	1	1,466	0.07%
2018/06/04	0	0.00	1	21.05	21.10	-1	1,433	-0.07%
2018/06/01	0	0.00	1	20.65	20.30	-1	1,427	-0.07%
2018/05/31	0	0.00	2	22.80	21.10	-2	1,416	-0.14%
2018/05/30	3	21.62	5	21.64	22.15	-2	1,393	-0.14%
2018/05/29	0	0.00	4	21.05	21.05	-4	1,318	-0.30%
2018/05/17	0	0.00	1	19.00	19.00	-1	1,244	-0.08%
2018/05/15	0	0.00	1	19.35	19.00	-1	1,236	-0.08%
2018/05/14	0	0.00	1	19.75	19.05	-1	1,232	-0.08%
2018/05/11	2	19.30	3	19.87	19.65	-1	1,223	-0.08%
2018/05/10	2	18.80	0	0.00	18.80	2	1,193	0.17%
2018/05/09	0	0.00	1	18.85	18.70	-1	1,179	-0.08%
2018/05/07	1	19.10	1	18.90	18.95	0	1,154	0.00%
2018/05/04	1	18.30	0	0.00	18.05	1	1,124	0.09%
2018/05/03	3	19.75	2	21.15	18.65	1	1,094	0.09%
2018/05/02	2	21.35	3	22.18	20.70	-1	1,019	-0.10%
2018/04/30	10	22.15	23	21.99	21.60	-13	967	-1.34%
2018/04/26	27	25.65	71	26.62	26.20	-44	815	-5.40%
2018/04/25	7	24.33	20	23.90	24.60	-13	650	-2.00%
2018/04/24	15	23.47	68	23.28	22.40	-53	586	-9.04%
2018/04/23	70	22.10	2	22.10	22.10	68	445	15.28%
2018/04/20	41	19.35	9.8	20.10	20.10	31.2	416	7.49%
2018/04/19	22	17.72	12.8	18.30	18.30	9.2	312	2.94%
2018/04/09	0	0.00	2	15.25	15.80	-2	232	-0.86%
2018/04/02	0	0.00	12	17.25	17.25	-12	211	-5.67%
2018/03/22	0	0.00	6	14.45	14.60	-6	160	-3.74%
2018/03/16	0	0.00	18	15.74	15.20	-18	145	-12.36%
2018/03/14	26	16.32	0	0.00	16.10	26	138	18.77%
2018/01/09	0	0.00	1	10.20	10.15	-1	107	-0.93%