券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 38.50 | 0 | 0.00 | 38.40 | 0 | 101 | 0.03% |
|
| 2024/11/19 | 0 | 38.65 | 0 | 0.00 | 38.55 | 0 | 102 | 0.02% |
|
| 2024/11/15 | 0.1 | 38.50 | 0 | 0.00 | 38.45 | 0.1 | 107 | 0.06% |
|
| 2024/11/14 | 0.1 | 39.76 | 0 | 0.00 | 38.50 | 0.1 | 107 | 0.13% |
|
| 2024/11/13 | 0 | 41.31 | 0 | 0.00 | 40.90 | 0 | 100 | 0.05% |
|
| 2024/11/12 | 0 | 41.80 | 0 | 0.00 | 41.40 | 0 | 102 | 0.03% |
|
| 2024/11/11 | 0 | 42.00 | 0 | 0.00 | 42.00 | 0 | 103 | 0.03% |
|
| 2024/11/07 | 0 | 42.50 | 0 | 0.00 | 42.80 | 0 | 120 | 0.00% |
|
| 2024/11/06 | 0 | 42.70 | 0 | 0.00 | 42.30 | 0 | 120 | 0.01% |
|
| 2024/11/05 | 0 | 42.60 | 0 | 0.00 | 42.60 | 0 | 128 | 0.01% |
|
| 2024/10/18 | 0 | 43.30 | 0 | 0.00 | 42.75 | 0 | 184 | 0.00% |
|
| 2024/10/14 | 0 | 42.95 | 0 | 0.00 | 42.60 | 0 | 197 | 0.00% |
|
| 2024/10/09 | 0 | 42.85 | 0 | 0.00 | 42.35 | 0 | 212 | 0.00% |
|
| 2024/10/08 | 0 | 43.10 | 0 | 0.00 | 42.65 | 0 | 226 | 0.00% |
|
| 2024/10/01 | 0 | 43.20 | 0 | 0.00 | 42.90 | 0 | 233 | 0.00% |
|
| 2024/09/30 | 0 | 42.80 | 0 | 0.00 | 43.10 | 0 | 236 | 0.01% |
|
| 2024/09/27 | 0 | 42.50 | 0 | 0.00 | 42.70 | 0 | 237 | 0.00% |
|
| 2024/09/19 | 0 | 42.40 | 0 | 0.00 | 42.15 | 0 | 282 | 0.02% |
|
| 2024/09/11 | 0.1 | 41.25 | 0 | 0.00 | 41.15 | 0.1 | 304 | 0.02% |
|
| 2024/09/09 | 0 | 41.25 | 0 | 0.00 | 41.60 | 0 | 310 | 0.00% |
|
| 2024/09/05 | 0 | 41.40 | 0 | 0.00 | 41.05 | 0 | 321 | 0.00% |
|
| 2024/09/04 | 0.4 | 42.55 | 0 | 0.00 | 41.20 | 0.4 | 325 | 0.12% |
|
| 2024/09/03 | 0 | 44.49 | 0 | 0.00 | 43.85 | 0 | 319 | 0.01% |
|
| 2024/09/02 | 0 | 45.22 | 0 | 0.00 | 44.75 | 0 | 318 | 0.00% |
|
| 2024/08/23 | 0 | 45.25 | 0 | 0.00 | 45.05 | 0 | 330 | 0.00% |
|
| 2024/08/19 | 0 | 44.40 | 0 | 0.00 | 44.25 | 0 | 333 | 0.00% |
|
| 2024/08/15 | 0 | 44.50 | 0 | 0.00 | 44.15 | 0 | 333 | 0.00% |
|
| 2024/08/13 | 0.1 | 43.66 | 1 | 43.65 | 43.60 | -0.9 | 340 | -0.26% |
|
| 2024/08/12 | 1 | 43.10 | 0 | 0.00 | 43.70 | 1 | 339 | 0.30% |
|
| 2024/08/08 | 0 | 45.65 | 0 | 0.00 | 45.80 | 0 | 324 | 0.00% |
|
| 2024/08/07 | 0.1 | 46.38 | 0 | 0.00 | 46.80 | 0.1 | 323 | 0.02% |
|
| 2024/08/05 | 0 | 48.81 | 0 | 0.00 | 47.40 | 0 | 312 | 0.00% |
|
| 2024/08/02 | 0 | 51.50 | 0 | 0.00 | 51.00 | 0 | 301 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 0.2 | 50.80 | 51.70 | -0.2 | 295 | -0.05% |
|
| 2024/07/29 | 0 | 51.00 | 0 | 0.00 | 50.90 | 0 | 293 | 0.01% |
|
| 2024/07/26 | 0 | 51.50 | 0 | 0.00 | 51.60 | 0 | 294 | 0.02% |
|
| 2024/07/22 | 0 | 50.91 | 0 | 0.00 | 51.30 | 0 | 283 | 0.00% |
|
| 2024/07/19 | 0 | 52.10 | 0 | 0.00 | 51.50 | 0 | 279 | 0.00% |
|
| 2024/07/16 | 0 | 52.87 | 0 | 0.00 | 52.00 | 0 | 275 | 0.02% |
|
| 2024/07/15 | 0 | 52.89 | 0 | 53.00 | 52.50 | 0 | 280 | 0.00% |
|
| 2024/07/09 | 0 | 51.60 | 0 | 0.00 | 51.50 | 0 | 266 | 0.00% |
|
| 2024/07/05 | 0 | 51.50 | 0 | 0.00 | 51.60 | 0 | 272 | 0.00% |
|
| 2024/07/04 | 0 | 51.10 | 1 | 51.50 | 51.50 | -1 | 275 | -0.36% |
|
| 2024/07/03 | 0 | 51.48 | 0 | 0.00 | 51.40 | 0 | 276 | 0.01% |
|
| 2024/07/02 | 1 | 51.01 | 0 | 0.00 | 51.50 | 1 | 276 | 0.36% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 50.50 | 51.70 | -1 | 268 | -0.37% |
|
| 2024/06/25 | 1 | 49.85 | 0 | 0.00 | 50.30 | 1 | 259 | 0.39% |
|
| 2024/06/21 | 0 | 50.05 | 0 | 0.00 | 49.85 | 0 | 252 | 0.00% |
|
| 2024/06/20 | 0 | 49.58 | 0 | 0.00 | 49.60 | 0 | 252 | 0.01% |
|
| 2024/06/19 | 0 | 49.80 | 0 | 0.00 | 49.50 | 0 | 252 | 0.00% |
|
| 2024/06/18 | 0 | 50.20 | 0 | 0.00 | 49.90 | 0 | 253 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 49.45 | 49.65 | -1 | 255 | -0.39% |
|
| 2024/06/13 | 1 | 48.51 | 0 | 0.00 | 48.40 | 1 | 254 | 0.40% |
|
| 2024/06/07 | 0 | 48.30 | 0 | 0.00 | 48.30 | 0 | 245 | 0.00% |
|
| 2024/06/06 | 0 | 47.95 | 0 | 0.00 | 47.70 | 0 | 249 | 0.00% |
|
| 2024/06/04 | 0 | 47.75 | 0 | 0.00 | 47.80 | 0 | 257 | 0.00% |
|
| 2024/06/03 | 0.1 | 48.70 | 0 | 0.00 | 48.45 | 0.1 | 261 | 0.02% |
|
| 2024/05/30 | 0 | 48.25 | 0 | 0.00 | 47.80 | 0 | 258 | 0.00% |
|
| 2024/05/24 | 0 | 46.75 | 0 | 0.00 | 46.85 | 0 | 267 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 47.43 | 47.75 | -3 | 272 | -1.10% |
|
| 2024/05/21 | 0 | 47.05 | 0 | 0.00 | 46.85 | 0 | 275 | 0.00% |
|
| 2024/05/15 | 0 | 46.65 | 0 | 0.00 | 46.10 | 0 | 274 | 0.00% |
|
| 2024/05/14 | 0 | 46.50 | 0 | 0.00 | 46.30 | 0 | 281 | 0.00% |
|
| 2024/05/13 | 0 | 46.95 | 0 | 0.00 | 46.70 | 0 | 282 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 46.45 | 46.45 | -1 | 285 | -0.35% |
|
| 2024/04/24 | 0 | 45.45 | 0 | 0.00 | 45.15 | 0 | 297 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 45.35 | 45.25 | -2 | 305 | -0.65% |
|
| 2024/04/19 | 0 | 45.50 | 0 | 0.00 | 43.80 | 0 | 309 | 0.00% |
|
| 2024/04/18 | 0 | 45.55 | 1 | 45.70 | 45.70 | -1 | 308 | -0.32% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 45.72 | 45.55 | -6 | 314 | -1.91% |
|
| 2024/04/16 | 0 | 45.35 | 0 | 0.00 | 45.10 | 0 | 318 | 0.00% |
|
| 2024/04/15 | 0.1 | 46.69 | 0 | 0.00 | 46.15 | 0.1 | 320 | 0.02% |
|
| 2024/04/12 | 0 | 47.46 | 0 | 0.00 | 47.15 | 0 | 313 | 0.01% |
|
| 2024/04/11 | 0 | 47.87 | 0 | 0.00 | 47.65 | 0 | 309 | 0.00% |
|
| 2024/04/03 | 0 | 48.40 | 0 | 0.00 | 47.60 | 0 | 301 | 0.01% |
|
| 2024/04/02 | 0 | 48.84 | 0 | 0.00 | 48.75 | 0 | 293 | 0.00% |
|
| 2024/03/29 | 0 | 49.40 | 0 | 0.00 | 48.85 | 0 | 289 | 0.00% |
|
| 2024/03/22 | 0 | 49.70 | 0 | 0.00 | 49.45 | 0 | 281 | 0.00% |
|
| 2024/03/20 | 0 | 49.75 | 0 | 0.00 | 50.20 | 0 | 284 | 0.00% |
|
| 2024/03/19 | 0 | 49.50 | 0 | 0.00 | 49.25 | 0 | 280 | 0.00% |
|
| 2024/03/18 | 0 | 49.25 | 0 | 0.00 | 49.20 | 0 | 282 | 0.00% |
|
| 2024/03/15 | 0 | 49.00 | 0 | 0.00 | 49.05 | 0 | 283 | 0.00% |
|
| 2024/03/13 | 0 | 49.12 | 0 | 0.00 | 48.50 | 0 | 287 | 0.01% |
|
| 2024/03/12 | 0 | 50.10 | 0 | 0.00 | 49.70 | 0 | 288 | 0.00% |
|
| 2024/03/11 | 0 | 48.35 | 0 | 0.00 | 48.85 | 0 | 290 | 0.00% |
|
| 2024/03/08 | 0 | 48.98 | 0 | 0.00 | 48.30 | 0 | 295 | 0.00% |
|
| 2024/03/07 | 0 | 49.42 | 0 | 0.00 | 49.30 | 0 | 307 | 0.01% |
|
| 2024/03/06 | 0 | 50.10 | 0 | 0.00 | 49.75 | 0 | 316 | 0.00% |
|
| 2024/03/04 | 0 | 49.67 | 0 | 0.00 | 49.60 | 0 | 329 | 0.00% |
|
| 2024/03/01 | 0 | 50.20 | 6 | 49.96 | 50.00 | -6 | 362 | -1.65% |
|
| 2024/02/23 | 0 | 50.15 | 0 | 0.00 | 49.90 | 0 | 425 | 0.00% |
|
| 2024/02/20 | 0 | 50.20 | 0 | 0.00 | 50.10 | 0 | 437 | 0.00% |
|
| 2024/02/15 | 0.1 | 49.91 | 3 | 49.90 | 49.85 | -2.9 | 439 | -0.66% |
|
| 2024/02/05 | 0 | 50.73 | 0 | 0.00 | 50.50 | 0 | 437 | 0.00% |
|
| 2024/02/02 | 0 | 51.25 | 0 | 0.00 | 51.10 | 0 | 435 | 0.00% |
|
| 2024/02/01 | 0 | 51.70 | 0 | 0.00 | 51.50 | 0 | 435 | 0.00% |
|
| 2024/01/31 | 0 | 51.73 | 0 | 0.00 | 51.60 | 0 | 436 | 0.01% |
|
| 2024/01/30 | 0 | 52.00 | 0 | 0.00 | 51.50 | 0 | 442 | 0.00% |
|
| 2024/01/29 | 0 | 52.40 | 0 | 0.00 | 52.10 | 0 | 444 | 0.00% |
|
| 2024/01/23 | 0.1 | 52.00 | 0 | 0.00 | 51.90 | 0.1 | 447 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 15 | 51.60 | 51.20 | -15 | 449 | -3.34% |
|
| 2024/01/18 | 0 | 51.40 | 0 | 0.00 | 51.10 | 0 | 445 | 0.00% |
|
| 2024/01/16 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 437 | 0.23% |
|
| 2024/01/15 | 0 | 53.70 | 0 | 0.00 | 53.80 | 0 | 436 | 0.01% |
|
| 2024/01/12 | 0 | 53.98 | 0 | 0.00 | 53.40 | 0 | 433 | 0.00% |
|
| 2024/01/11 | 0.1 | 54.35 | 0 | 0.00 | 54.20 | 0.1 | 432 | 0.02% |
|
| 2024/01/10 | 0 | 55.15 | 0 | 0.00 | 54.50 | 0 | 439 | 0.00% |
|
| 2024/01/09 | 1.1 | 56.31 | 0 | 0.00 | 56.10 | 1.1 | 435 | 0.24% |
|
| 2024/01/08 | 0 | 57.05 | 0 | 0.00 | 56.60 | 0 | 432 | 0.00% |
|
| 2024/01/04 | 0.1 | 57.68 | 1 | 56.80 | 56.70 | -0.9 | 436 | -0.22% |
|
| 2024/01/03 | 1 | 57.60 | 1 | 58.00 | 57.30 | 0 | 447 | 0.00% |
|
| 2023/12/26 | 0 | 56.75 | 0 | 0.00 | 56.60 | 0 | 458 | 0.00% |
|
| 2023/12/21 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 462 | 0.22% |
|
| 2023/12/20 | 15 | 57.57 | 0 | 0.00 | 57.40 | 15 | 463 | 3.24% |
|
| 2023/12/18 | 0 | 57.80 | 0 | 0.00 | 57.40 | 0 | 475 | 0.00% |
|
| 2023/12/13 | 0 | 56.44 | 0 | 0.00 | 56.00 | 0 | 490 | 0.00% |
|
| 2023/12/12 | 0 | 56.90 | 0 | 0.00 | 56.60 | 0 | 490 | 0.00% |
|
| 2023/12/11 | 0 | 57.48 | 0 | 0.00 | 57.10 | 0 | 490 | 0.00% |
|
| 2023/12/08 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 487 | 0.21% |
|
| 2023/12/07 | 0 | 58.40 | 0 | 0.00 | 58.00 | 0 | 490 | 0.00% |
|
| 2023/12/06 | 0 | 58.94 | 0 | 0.00 | 58.60 | 0 | 495 | 0.00% |
|
| 2023/12/05 | 0 | 59.76 | 10 | 59.20 | 59.20 | -10 | 492 | -2.02% |
|
| 2023/12/04 | 0 | 0.00 | 1.1 | 60.51 | 60.30 | -1.1 | 487 | -0.22% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 59.60 | 59.30 | -2 | 475 | -0.42% |
|
| 2023/11/30 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 466 | 0.22% |
|
| 2023/11/28 | 1 | 59.69 | 3 | 59.20 | 59.20 | -2 | 466 | -0.42% |
|
| 2023/11/27 | 25 | 62.26 | 9.1 | 62.60 | 61.30 | 15.9 | 438 | 3.63% |
|
| 2023/11/24 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 384 | 0.26% |
|
| 2023/11/21 | 4 | 57.05 | 0 | 0.00 | 57.10 | 4 | 380 | 1.05% |
|
| 2023/11/20 | 6 | 57.40 | 0 | 0.00 | 57.60 | 6 | 377 | 1.59% |
|
| 2023/11/17 | 2 | 56.10 | 0 | 0.00 | 56.00 | 2 | 366 | 0.55% |
|
| 2023/11/16 | 1 | 55.60 | 1 | 55.90 | 56.00 | 0 | 371 | 0.00% |
|
| 2023/11/15 | 2 | 55.35 | 0 | 0.00 | 55.40 | 2 | 377 | 0.53% |
|
| 2023/11/14 | 3 | 54.90 | 0 | 0.00 | 54.50 | 3 | 390 | 0.77% |
|
| 2023/11/13 | 8 | 55.99 | 0 | 0.00 | 55.30 | 8 | 391 | 2.04% |
|
| 2023/11/10 | 2 | 54.90 | 0 | 0.00 | 54.90 | 2 | 393 | 0.51% |
|
| 2023/11/09 | 2 | 55.00 | 0 | 0.00 | 54.70 | 2 | 397 | 0.50% |
|
| 2023/11/08 | 3 | 55.20 | 0 | 0.00 | 55.50 | 3 | 414 | 0.72% |
|
| 2023/11/07 | 4 | 55.45 | 0 | 0.00 | 55.10 | 4 | 423 | 0.94% |
|
| 2023/11/06 | 2 | 54.80 | 0 | 0.00 | 55.10 | 2 | 438 | 0.46% |
|
| 2023/11/03 | 2 | 54.65 | 0 | 0.00 | 54.50 | 2 | 463 | 0.43% |
|
| 2023/11/02 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 470 | 0.21% |
|
| 2023/11/01 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 480 | 0.21% |
|
| 2023/10/31 | 1 | 55.00 | 0 | 0.00 | 54.00 | 1 | 486 | 0.21% |
|
| 2023/10/30 | 4 | 54.55 | 0 | 0.00 | 54.50 | 4 | 496 | 0.81% |
|
| 2023/10/26 | 0 | 54.00 | 0 | 0.00 | 53.50 | 0 | 532 | 0.00% |
|
| 2023/10/23 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 562 | 0.18% |
|
| 2023/10/18 | 1 | 54.39 | 0 | 0.00 | 53.20 | 1 | 596 | 0.17% |
|
| 2023/10/17 | 0 | 54.90 | 0 | 0.00 | 54.50 | 0 | 591 | 0.00% |
|
| 2023/10/16 | 0 | 55.50 | 0 | 0.00 | 55.10 | 0 | 606 | 0.00% |
|
| 2023/10/13 | 1 | 57.29 | 0 | 0.00 | 55.90 | 1 | 631 | 0.16% |
|
| 2023/10/12 | 1 | 56.40 | 0.1 | 57.60 | 57.20 | 0.9 | 647 | 0.15% |
|
| 2023/10/11 | 2 | 56.95 | 5 | 55.10 | 56.20 | -3 | 664 | -0.45% |
|
| 2023/10/06 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 676 | 0.15% |
|
| 2023/10/05 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 737 | 0.14% |
|
| 2023/10/04 | 1 | 57.21 | 0 | 0.00 | 57.20 | 1 | 825 | 0.12% |
|
| 2023/10/03 | 1 | 58.90 | 0 | 0.00 | 58.30 | 1 | 838 | 0.12% |
|
| 2023/10/02 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 851 | 0.12% |
|
| 2023/09/28 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 875 | 0.11% |
|
| 2023/09/27 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 911 | 0.11% |
|
| 2023/09/26 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 975 | 0.10% |
|
| 2023/09/25 | 3 | 59.57 | 0 | 0.00 | 60.10 | 3 | 1,002 | 0.30% |
|
| 2023/09/22 | 5 | 59.00 | 3 | 58.90 | 59.00 | 2 | 1,037 | 0.19% |
|
| 2023/09/21 | 7 | 60.20 | 0 | 0.00 | 59.70 | 7 | 1,077 | 0.65% |
|
| 2023/09/20 | 9 | 60.82 | 0 | 0.00 | 60.70 | 9 | 1,150 | 0.78% |
|
| 2023/09/19 | 8 | 61.28 | 0 | 0.00 | 61.10 | 8 | 1,207 | 0.66% |
|
| 2023/09/18 | 0.1 | 62.60 | 1 | 62.40 | 62.40 | -0.9 | 1,203 | -0.08% |
|
| 2023/09/15 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 1,204 | 0.08% |
|
| 2023/09/11 | 0 | 61.60 | 0 | 0.00 | 60.50 | 0 | 1,236 | 0.00% |
|
| 2023/09/08 | 0 | 60.70 | 0 | 0.00 | 60.20 | 0 | 1,246 | 0.00% |
|
| 2023/09/05 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 1,387 | 0.07% |
|
| 2023/09/04 | 0 | 62.30 | 0 | 0.00 | 61.90 | 0 | 1,405 | 0.00% |
|
| 2023/09/01 | 0 | 63.40 | 0 | 0.00 | 62.60 | 0 | 1,415 | 0.00% |
|
| 2023/08/31 | 0 | 62.25 | 0 | 0.00 | 61.90 | 0 | 1,429 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 62.70 | 62.30 | -1 | 1,470 | -0.07% |
|
| 2023/08/28 | 1 | 62.20 | 0 | 0.00 | 61.80 | 1 | 1,486 | 0.07% |
|
| 2023/08/25 | 0 | 62.60 | 0 | 0.00 | 62.30 | 0 | 1,525 | 0.00% |
|
| 2023/08/24 | 0 | 62.70 | 0 | 0.00 | 62.40 | 0 | 1,573 | 0.00% |
|
| 2023/08/22 | 0 | 63.70 | 0 | 0.00 | 63.00 | 0 | 1,619 | 0.00% |
|
| 2023/08/18 | 0 | 64.20 | 0 | 0.00 | 63.60 | 0 | 1,653 | 0.00% |
|
| 2023/08/14 | 0 | 66.30 | 0 | 0.00 | 65.60 | 0 | 1,812 | 0.00% |
|
| 2023/08/11 | 0 | 68.10 | 0 | 0.00 | 67.50 | 0 | 1,872 | 0.00% |
|
| 2023/08/10 | 0.1 | 69.23 | 0 | 0.00 | 68.40 | 0.1 | 1,928 | 0.00% |
|
| 2023/08/09 | 0 | 70.67 | 0 | 0.00 | 70.00 | 0 | 1,953 | 0.00% |
|
| 2023/08/08 | 0 | 71.97 | 1 | 70.80 | 71.50 | -1 | 2,011 | -0.05% |
|
| 2023/08/07 | 0 | 72.06 | 0 | 0.00 | 72.40 | 0 | 2,204 | 0.00% |
|
| 2023/08/04 | 0 | 72.30 | 0 | 0.00 | 72.10 | 0 | 2,319 | 0.00% |
|
| 2023/08/02 | 0 | 73.10 | 0 | 0.00 | 72.80 | 0 | 2,342 | 0.00% |
|
| 2023/08/01 | 1.1 | 73.90 | 0 | 0.00 | 73.90 | 1.1 | 2,390 | 0.04% |
|
| 2023/07/31 | 0.1 | 74.93 | 0 | 0.00 | 73.60 | 0.1 | 2,435 | 0.00% |
|
| 2023/07/28 | 0 | 77.00 | 0 | 0.00 | 76.20 | 0 | 2,494 | 0.00% |
|
| 2023/07/26 | 0 | 77.40 | 0 | 0.00 | 76.10 | 0 | 2,535 | 0.00% |
|
| 2023/07/25 | 0 | 77.00 | 0 | 0.00 | 77.80 | 0 | 2,605 | 0.00% |
|
| 2023/07/24 | 0 | 77.87 | 0 | 0.00 | 77.00 | 0 | 2,647 | 0.00% |
|
| 2023/07/21 | 0 | 79.48 | 0 | 0.00 | 78.60 | 0 | 2,668 | 0.00% |
|
| 2023/07/20 | 0 | 79.90 | 5 | 79.80 | 79.50 | -5 | 2,674 | -0.19% |
|
| 2023/07/19 | 0 | 0.00 | 15 | 79.89 | 79.30 | -15 | 2,696 | -0.56% |
|
| 2023/07/18 | 0 | 79.89 | 0 | 0.00 | 78.00 | 0 | 2,749 | 0.00% |
|
| 2023/07/14 | 15 | 78.64 | 0.2 | 80.37 | 80.30 | 14.8 | 2,815 | 0.52% |
|
| 2023/07/13 | 5 | 78.90 | 2.1 | 78.72 | 78.50 | 2.9 | 2,858 | 0.10% |
|
| 2023/07/12 | 2.1 | 80.00 | 0 | 0.00 | 78.40 | 2.1 | 2,936 | 0.07% |
|
| 2023/07/11 | 10 | 81.94 | 0 | 0.00 | 81.30 | 10 | 2,978 | 0.34% |
|
| 2023/07/10 | 2 | 88.90 | 1 | 90.50 | 90.30 | 1 | 2,984 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 89.90 | 89.90 | -1 | 3,033 | -0.03% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 92.70 | 91.60 | -1 | 3,101 | -0.03% |
|
| 2023/07/04 | 1 | 94.80 | 1.4 | 96.67 | 94.80 | -0.4 | 3,142 | -0.01% |
|
| 2023/07/03 | 2 | 92.90 | 1 | 92.00 | 92.90 | 1 | 3,173 | 0.03% |
|
| 2023/06/29 | 1 | 91.30 | 0 | 0.00 | 91.80 | 1 | 3,324 | 0.03% |
|
| 2023/06/28 | 2 | 91.30 | 0 | 0.00 | 91.80 | 2 | 3,426 | 0.06% |
|
| 2023/06/27 | 0 | 0.00 | 0.3 | 89.33 | 89.30 | -0.3 | 3,426 | -0.01% |
|
| 2023/06/16 | 1 | 86.90 | 0.1 | 87.45 | 86.60 | 0.9 | 3,523 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 86.40 | 85.20 | -0.1 | 3,557 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1.1 | 83.58 | 84.30 | -1.1 | 3,625 | -0.03% |
|
| 2023/06/12 | 13.1 | 84.40 | 3 | 85.00 | 84.00 | 10.1 | 3,707 | 0.27% |
|
| 2023/06/09 | 3 | 92.53 | 1.1 | 93.43 | 92.80 | 1.9 | 3,877 | 0.05% |
|
| 2023/06/07 | 0.1 | 90.00 | 0.1 | 90.92 | 89.50 | 0 | 3,957 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 90.00 | 89.40 | -0.1 | 4,084 | 0.00% |
|
| 2023/06/02 | 1 | 88.30 | 0 | 0.00 | 87.60 | 1 | 4,115 | 0.02% |
|
| 2023/05/30 | 0.1 | 89.45 | 0 | 0.00 | 89.00 | 0.1 | 4,266 | 0.00% |
|
| 2023/05/26 | 0.4 | 91.19 | 0 | 0.00 | 90.70 | 0.4 | 4,223 | 0.01% |
|
| 2023/05/24 | 2 | 93.50 | 0 | 0.00 | 94.30 | 2 | 4,240 | 0.05% |
|
| 2023/05/22 | 1 | 95.30 | 0 | 0.00 | 95.40 | 1 | 4,218 | 0.02% |
|
| 2023/05/19 | 0.9 | 94.47 | 0 | 0.00 | 92.50 | 0.9 | 4,184 | 0.02% |
|
| 2023/05/18 | 1 | 99.00 | 11 | 97.53 | 97.80 | -10 | 4,115 | -0.24% |
|
| 2023/05/17 | 2 | 97.90 | 9.1 | 99.40 | 98.50 | -7.1 | 4,100 | -0.17% |
|
| 2023/05/16 | 10 | 96.46 | 0 | 0.00 | 96.60 | 10 | 4,034 | 0.25% |
|
| 2023/05/15 | 0.2 | 91.85 | 0 | 0.00 | 93.00 | 0.2 | 4,009 | 0.00% |
|
| 2023/05/12 | 6.1 | 95.28 | 0 | 0.00 | 93.80 | 6.1 | 4,028 | 0.15% |
|
| 2023/05/11 | 6.1 | 95.28 | 0 | 0.00 | 94.90 | 6.1 | 3,951 | 0.15% |
|
| 2023/05/10 | 0 | 0.00 | 0.4 | 100.05 | 102.50 | -0.4 | 3,756 | -0.01% |
|
| 2023/05/09 | 0.2 | 93.75 | 0 | 0.00 | 93.20 | 0.2 | 3,639 | 0.01% |
|
| 2023/05/08 | 2.2 | 96.58 | 0 | 0.00 | 95.90 | 2.2 | 3,622 | 0.06% |
|
| 2023/05/05 | 1 | 98.40 | 1 | 99.20 | 98.60 | 0 | 3,581 | 0.00% |
|
| 2023/05/04 | 1 | 99.00 | 2 | 99.30 | 98.10 | -1 | 3,529 | -0.03% |
|
| 2023/05/02 | 2 | 96.10 | 2 | 95.70 | 95.70 | 0 | 3,432 | 0.00% |
|
| 2023/04/28 | 2 | 92.10 | 2 | 95.00 | 95.60 | 0 | 3,399 | 0.00% |
|
| 2023/04/27 | 1 | 90.50 | 2 | 91.35 | 91.80 | -1 | 3,319 | -0.03% |
|
| 2023/04/26 | 1 | 90.10 | 1 | 89.60 | 89.90 | 0 | 3,270 | 0.00% |
|
| 2023/04/25 | 1 | 90.80 | 0 | 0.00 | 88.40 | 1 | 3,244 | 0.03% |
|
| 2023/04/21 | 2 | 87.80 | 0 | 0.00 | 87.40 | 2 | 3,228 | 0.06% |
|
| 2023/04/14 | 6 | 89.75 | 14 | 90.42 | 91.50 | -8 | 2,955 | -0.27% |
|
| 2023/04/13 | 6 | 88.22 | 3 | 88.73 | 88.00 | 3 | 2,870 | 0.10% |
|
| 2023/04/12 | 5 | 83.00 | 0 | 0.00 | 84.00 | 5 | 2,795 | 0.18% |
|
| 2023/04/06 | 1 | 81.90 | 1 | 82.40 | 81.40 | 0 | 3,029 | 0.00% |
|
| 2023/03/30 | 2 | 80.30 | 5 | 80.92 | 79.00 | -3 | 2,938 | -0.10% |
|
| 2023/03/29 | 4 | 81.95 | 4 | 82.65 | 82.00 | 0 | 2,798 | 0.00% |
|
| 2023/03/28 | 3.1 | 79.38 | 1 | 76.10 | 76.00 | 2.1 | 2,695 | 0.08% |
|
| 2023/03/27 | 3 | 75.07 | 2 | 77.50 | 78.00 | 1 | 2,699 | 0.04% |
|
| 2023/03/23 | 2 | 72.60 | 0 | 0.00 | 71.90 | 2 | 2,720 | 0.07% |
|
| 2023/03/16 | 3 | 71.27 | 1 | 72.00 | 71.20 | 2 | 2,943 | 0.07% |
|
| 2023/03/15 | 1 | 71.50 | 1 | 73.30 | 72.90 | 0 | 2,856 | 0.00% |
|
| 2023/03/14 | 1 | 74.50 | 1 | 72.61 | 70.50 | 0 | 2,755 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 69.80 | 71.40 | -0.1 | 2,502 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 65.10 | 65.80 | -1 | 2,381 | -0.04% |
|
| 2023/03/09 | 0 | 67.00 | 1 | 67.10 | 67.10 | -1 | 2,359 | -0.04% |
|
| 2023/03/08 | 1 | 68.60 | 1 | 69.30 | 67.90 | 0 | 2,326 | 0.00% |
|
| 2023/03/07 | 3 | 75.63 | 0 | 0.00 | 75.10 | 3 | 2,199 | 0.14% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 74.78 | 75.10 | -4 | 2,149 | -0.19% |
|
| 2023/03/03 | 3 | 73.53 | 23 | 72.07 | 73.00 | -20 | 2,080 | -0.96% |
|
| 2023/03/02 | 1 | 72.60 | 16 | 72.59 | 72.10 | -15 | 1,991 | -0.75% |
|
| 2023/03/01 | 3 | 67.80 | 5 | 67.70 | 67.50 | -2 | 1,913 | -0.10% |
|
| 2023/02/23 | 5 | 67.80 | 0 | 0.00 | 69.00 | 5 | 1,889 | 0.26% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 67.92 | 67.90 | -5 | 1,859 | -0.27% |
|
| 2023/02/20 | 2 | 67.20 | 0 | 0.00 | 67.00 | 2 | 1,832 | 0.11% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 66.50 | 66.80 | -1 | 1,814 | -0.06% |
|
| 2023/02/16 | 7 | 66.40 | 1 | 66.90 | 67.00 | 6 | 1,810 | 0.33% |
|
| 2023/02/14 | 2 | 65.50 | 0 | 0.00 | 65.70 | 2 | 1,785 | 0.11% |
|
| 2023/02/13 | 8 | 67.10 | 0 | 0.00 | 66.20 | 8 | 1,783 | 0.45% |
|
| 2023/02/10 | 20 | 66.55 | 0 | 0.00 | 65.50 | 20 | 1,746 | 1.14% |
|
| 2023/01/13 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 1,626 | 0.06% |
|
| 2023/01/06 | 3 | 63.17 | 0 | 0.00 | 62.70 | 3 | 1,564 | 0.19% |
|
| 2023/01/05 | 3 | 63.70 | 0 | 0.00 | 63.40 | 3 | 1,557 | 0.19% |
|
| 2022/12/28 | 2 | 65.60 | 0.1 | 66.60 | 65.30 | 1.9 | 1,457 | 0.13% |
|
| 2022/12/27 | 1 | 66.60 | 6 | 68.25 | 68.90 | -5 | 1,346 | -0.37% |
|
| 2022/12/26 | 2.1 | 69.56 | 1 | 69.00 | 69.80 | 1.1 | 1,200 | 0.09% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 62.80 | 63.50 | -1 | 1,015 | -0.10% |
|
| 2022/12/22 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 993 | 0.10% |
|
| 2022/12/19 | 2 | 65.95 | 3 | 63.80 | 62.60 | -1 | 928 | -0.11% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 65.02 | 65.10 | -6 | 661 | -0.91% |
|
| 2022/12/12 | 4 | 64.75 | 0.2 | 63.15 | 64.40 | 3.8 | 485 | 0.78% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 62.00 | 60.40 | -0.1 | 392 | -0.01% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 59.20 | 59.10 | -3 | 395 | -0.76% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 482 | -0.21% |
|
| 2022/11/16 | 1 | 57.60 | 0 | 0.00 | 56.90 | 1 | 576 | 0.17% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 56.00 | 56.50 | -0.1 | 611 | -0.01% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 55.85 | 55.40 | -0.1 | 633 | -0.02% |
|
| 2022/11/04 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 670 | 0.15% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 55.70 | 55.10 | 0 | 818 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 55.50 | 55.40 | -3 | 814 | -0.37% |
|
| 2022/09/16 | 0 | 0.00 | 0 | 59.90 | 56.40 | 0 | 810 | 0.00% |
|
| 2022/09/15 | 1 | 58.30 | 0 | 0.00 | 57.40 | 1 | 809 | 0.12% |
|
| 2022/09/08 | 0 | 57.60 | 0 | 0.00 | 58.00 | 0 | 812 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 57.30 | 57.00 | 0 | 813 | 0.00% |
|
| 2022/09/06 | 3 | 58.20 | 0 | 0.00 | 58.10 | 3 | 812 | 0.37% |
|
| 2022/09/02 | 0 | 60.30 | 0 | 0.00 | 60.10 | 0 | 826 | 0.00% |
|
| 2022/09/01 | 1.1 | 61.16 | 1 | 61.10 | 60.30 | 0.1 | 822 | 0.01% |
|
| 2022/08/31 | 4 | 62.62 | 5.1 | 62.53 | 61.50 | -1 | 807 | -0.13% |
|
| 2022/08/26 | 2 | 61.55 | 0 | 0.00 | 60.80 | 2 | 750 | 0.27% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 61.20 | 62.30 | -1 | 736 | -0.14% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 62.00 | 61.50 | -0.1 | 704 | -0.01% |
|
| 2022/08/23 | 0.1 | 58.60 | 0 | 0.00 | 59.40 | 0.1 | 672 | 0.01% |
|
| 2022/08/22 | 0 | 60.20 | 0.1 | 61.70 | 60.00 | 0 | 664 | 0.00% |
|
| 2022/08/19 | 0.1 | 60.45 | 0 | 0.00 | 60.50 | 0.1 | 638 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 61.07 | 60.70 | -3 | 630 | -0.48% |
|
| 2022/08/17 | 1 | 59.80 | 2 | 58.40 | 60.20 | -1 | 616 | -0.16% |
|
| 2022/08/16 | 2 | 57.80 | 0 | 0.00 | 57.90 | 2 | 615 | 0.32% |
|
| 2022/08/11 | 0 | 56.50 | 0 | 0.00 | 56.10 | 0 | 631 | 0.01% |
|
| 2022/08/10 | 1 | 58.40 | 0 | 0.00 | 58.20 | 1 | 641 | 0.16% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 643 | -0.16% |
|
| 2022/08/05 | 0 | 56.70 | 0 | 0.00 | 56.30 | 0 | 660 | 0.01% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 55.80 | 56.00 | -1 | 821 | -0.12% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 57.00 | 55.90 | -1 | 837 | -0.12% |
|
| 2022/07/28 | 0.1 | 60.10 | 0 | 0.00 | 59.80 | 0.1 | 872 | 0.01% |
|
| 2022/07/27 | 3 | 61.43 | 1 | 61.00 | 61.20 | 2 | 877 | 0.23% |
|
| 2022/07/26 | 0 | 0.00 | 0.2 | 59.51 | 59.80 | -0.2 | 811 | -0.02% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 56.70 | 57.00 | -5 | 845 | -0.59% |
|
| 2022/07/20 | 5 | 57.10 | 0 | 0.00 | 57.00 | 5 | 879 | 0.57% |
|
| 2022/06/29 | 0 | 0.00 | 1.1 | 55.66 | 55.30 | -1.1 | 2,065 | -0.05% |
|
| 2022/06/27 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 2,061 | 0.05% |
|
| 2022/06/23 | 0 | 53.80 | 0 | 0.00 | 53.30 | 0 | 2,074 | 0.00% |
|
| 2022/06/15 | 0 | 55.80 | 0 | 0.00 | 55.90 | 0 | 2,126 | 0.00% |
|
| 2022/06/13 | 0 | 57.50 | 0 | 0.00 | 56.40 | 0 | 2,116 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 62.85 | 62.40 | 0 | 2,092 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 62.50 | 62.40 | -3 | 2,093 | -0.14% |
|
| 2022/06/06 | 0 | 61.00 | 0 | 61.36 | 61.00 | 0 | 2,089 | 0.00% |
|
| 2022/06/01 | 3 | 61.20 | 2 | 60.80 | 61.10 | 1 | 2,106 | 0.05% |
|
| 2022/05/31 | 0 | 60.80 | 0 | 0.00 | 61.00 | 0 | 2,108 | 0.00% |
|
| 2022/05/30 | 0 | 60.50 | 2 | 60.60 | 60.70 | -2 | 2,107 | -0.09% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 60.10 | 60.00 | 0 | 2,103 | 0.00% |
|
| 2022/05/26 | 0 | 59.80 | 0 | 0.00 | 59.80 | 0 | 2,098 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 0.1 | 60.40 | 60.30 | -0.1 | 2,095 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 60.30 | 60.10 | 0 | 2,074 | 0.00% |
|
| 2022/05/20 | 2 | 60.00 | 0 | 0.00 | 59.20 | 2 | 2,064 | 0.10% |
|
| 2022/05/18 | 0 | 0.00 | 0 | 59.50 | 58.90 | 0 | 2,039 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 58.00 | 57.80 | -2 | 2,008 | -0.10% |
|
| 2022/05/13 | 0 | 57.40 | 0 | 58.52 | 58.60 | 0 | 1,995 | 0.00% |
|
| 2022/05/12 | 4 | 60.37 | 4 | 59.70 | 56.70 | 0 | 1,978 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1.2 | 59.10 | 59.10 | -1.2 | 1,823 | -0.06% |
|
| 2022/05/10 | 0 | 53.80 | 0 | 0.00 | 53.80 | 0 | 1,802 | 0.00% |
|
| 2022/05/06 | 0 | 56.50 | 0 | 0.00 | 56.20 | 0 | 1,777 | 0.00% |
|
| 2022/05/05 | 0 | 58.50 | 0 | 0.00 | 58.00 | 0 | 1,760 | 0.00% |
|
| 2022/05/04 | 0 | 58.60 | 0 | 0.00 | 58.40 | 0 | 1,748 | 0.00% |
|
| 2022/04/28 | 0.1 | 60.87 | 0 | 0.00 | 60.20 | 0.1 | 1,712 | 0.01% |
|
| 2022/04/27 | 0.1 | 62.83 | 0 | 0.00 | 62.40 | 0.1 | 1,687 | 0.00% |
|
| 2022/04/26 | 2 | 63.15 | 3 | 63.23 | 61.70 | -1 | 1,662 | -0.06% |
|
| 2022/04/25 | 5 | 63.30 | 7 | 67.77 | 62.50 | -2 | 1,626 | -0.12% |
|
| 2022/04/22 | 5 | 67.54 | 0 | 0.00 | 66.90 | 5 | 1,548 | 0.32% |
|
| 2022/04/21 | 5.1 | 67.46 | 2 | 65.90 | 67.60 | 3.1 | 1,470 | 0.21% |
|
| 2022/04/20 | 5.1 | 66.35 | 3 | 67.07 | 66.70 | 2.1 | 1,327 | 0.16% |
|
| 2022/04/19 | 6 | 64.52 | 5 | 65.00 | 66.20 | 1 | 1,254 | 0.08% |
|
| 2022/04/18 | 4 | 67.83 | 8.2 | 67.97 | 67.20 | -4.2 | 1,170 | -0.36% |
|
| 2022/04/15 | 18.1 | 65.52 | 24.3 | 65.21 | 64.60 | -6.2 | 892 | -0.69% |
|
| 2022/04/14 | 10.1 | 63.90 | 9.4 | 64.92 | 64.00 | 0.7 | 705 | 0.09% |
|
| 2022/04/12 | 10 | 58.92 | 5 | 58.80 | 58.70 | 5 | 595 | 0.84% |
|
| 2022/04/11 | 6 | 59.78 | 25.6 | 61.35 | 61.70 | -19.6 | 548 | -3.57% |
|
| 2022/04/08 | 0 | 0.00 | 1.2 | 56.55 | 56.10 | -1.2 | 457 | -0.26% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 53.50 | 52.90 | -0.1 | 442 | -0.02% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 54.70 | 54.10 | 0 | 438 | 0.00% |
|
| 2022/03/25 | 1 | 55.00 | 0 | 0.00 | 54.30 | 1 | 428 | 0.23% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 57.10 | 57.50 | -1 | 403 | -0.24% |
|
| 2022/03/23 | 0 | 53.60 | 0 | 0.00 | 53.60 | 0 | 357 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 54.70 | 53.60 | 0 | 359 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 54.20 | 53.50 | 0 | 363 | -0.01% |
|
| 2022/03/16 | 0 | 0.00 | 0 | 52.60 | 51.20 | 0 | 377 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 53.00 | 53.00 | -0.1 | 400 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 53.50 | 52.80 | -0.1 | 413 | -0.01% |
|
| 2022/03/07 | 0 | 53.60 | 1 | 54.30 | 53.30 | -1 | 422 | -0.23% |
|
| 2022/03/03 | 0.3 | 57.00 | 0 | 0.00 | 56.70 | 0.3 | 440 | 0.07% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 57.10 | 57.30 | -2 | 458 | -0.44% |
|
| 2022/03/01 | 3 | 57.60 | 1 | 57.80 | 57.70 | 2 | 462 | 0.43% |
|
| 2022/02/24 | 0 | 57.30 | 0 | 0.00 | 56.30 | 0 | 466 | 0.00% |
|
| 2022/02/22 | 5 | 58.90 | 0 | 0.00 | 58.90 | 5 | 465 | 1.08% |
|
| 2022/02/21 | 5 | 59.50 | 0 | 0.00 | 60.00 | 5 | 466 | 1.07% |
|
| 2022/02/16 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 480 | 0.21% |
|
| 2022/02/14 | 2 | 60.40 | 0 | 0.00 | 60.50 | 2 | 517 | 0.39% |
|
| 2022/02/09 | 2 | 62.30 | 0 | 0.00 | 62.90 | 2 | 583 | 0.34% |
|
| 2022/01/21 | 0 | 64.50 | 0 | 0.00 | 63.50 | 0 | 621 | 0.00% |
|
| 2022/01/17 | 1 | 64.70 | 0 | 0.00 | 65.60 | 1 | 658 | 0.15% |
|
| 2022/01/14 | 5 | 64.64 | 0 | 0.00 | 64.80 | 5 | 668 | 0.75% |
|
| 2022/01/11 | 3 | 66.47 | 0 | 0.00 | 65.70 | 3 | 688 | 0.44% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 67.50 | 65.50 | -1 | 685 | -0.15% |
|
| 2022/01/07 | 0 | 0.00 | 0.4 | 66.26 | 66.10 | -0.4 | 686 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 685 | -0.15% |
|
| 2022/01/05 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 728 | 0.14% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 65.18 | 64.40 | -0.1 | 845 | -0.01% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 66.10 | 65.90 | -2 | 1,198 | -0.17% |
|
| 2021/12/03 | 2 | 67.80 | 0.3 | 67.80 | 67.90 | 1.8 | 1,305 | 0.13% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 66.00 | 65.90 | -1 | 1,363 | -0.07% |
|
| 2021/12/01 | 0 | 0.00 | 0.1 | 70.10 | 65.30 | -0.1 | 1,501 | 0.00% |
|
| 2021/11/29 | 3.4 | 65.61 | 5 | 65.60 | 63.40 | -1.6 | 1,626 | -0.10% |
|
| 2021/11/26 | 0 | 0.00 | 0.2 | 65.00 | 63.80 | -0.2 | 1,799 | -0.01% |
|
| 2021/11/22 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 2,004 | 0.05% |
|
| 2021/11/15 | 2 | 62.35 | 1 | 62.50 | 62.50 | 1 | 2,058 | 0.05% |
|
| 2021/11/12 | 0 | 0.00 | 0.6 | 61.74 | 61.70 | -0.6 | 2,104 | -0.03% |
|
| 2021/11/11 | 0 | 0.00 | 0.1 | 61.00 | 60.00 | -0.1 | 2,125 | 0.00% |
|
| 2021/11/10 | 0 | 61.50 | 0 | 0.00 | 60.90 | 0 | 2,146 | 0.00% |
|
| 2021/11/09 | 0 | 61.64 | 0.3 | 63.00 | 61.40 | -0.3 | 2,150 | -0.01% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 65.80 | 65.40 | -1 | 2,180 | -0.05% |
|
| 2021/11/03 | 0 | 0.00 | 4.5 | 67.17 | 66.80 | -4.5 | 2,174 | -0.21% |
|
| 2021/11/01 | 1 | 65.50 | 1 | 65.87 | 65.40 | 0 | 2,152 | 0.00% |
|
| 2021/10/27 | 1 | 65.10 | 0.2 | 68.50 | 65.40 | 0.9 | 2,152 | 0.04% |
|
| 2021/10/26 | 0 | 0.00 | 0.2 | 68.53 | 64.00 | -0.2 | 2,129 | -0.01% |
|
| 2021/10/25 | 0 | 0.00 | 0 | 65.40 | 64.80 | 0 | 2,124 | 0.00% |
|
| 2021/10/22 | 1 | 64.90 | 0 | 0.00 | 65.20 | 1 | 2,126 | 0.05% |
|
| 2021/10/19 | 0 | 0.00 | 0.2 | 67.30 | 66.80 | -0.2 | 2,103 | -0.01% |
|
| 2021/10/15 | 1 | 67.50 | 0 | 69.00 | 67.50 | 1 | 2,110 | 0.05% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 67.80 | 67.30 | -0.1 | 2,126 | 0.00% |
|
| 2021/10/13 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 2,119 | 0.05% |
|
| 2021/10/12 | 5 | 71.00 | 0 | 0.00 | 70.40 | 5 | 2,076 | 0.24% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 79.40 | 78.90 | -1 | 2,022 | -0.05% |
|
| 2021/10/05 | 1.1 | 77.40 | 0 | 0.00 | 77.80 | 1.1 | 2,020 | 0.05% |
|
| 2021/10/04 | 0.1 | 77.30 | 0 | 0.00 | 78.00 | 0.1 | 2,013 | 0.00% |
|
| 2021/10/01 | 0.2 | 77.72 | 20 | 79.63 | 79.00 | -19.8 | 2,000 | -0.99% |
|
| 2021/09/30 | 0 | 0.00 | 30 | 79.87 | 79.80 | -30 | 1,988 | -1.51% |
|
| 2021/09/29 | 1 | 78.30 | 0 | 0.00 | 79.00 | 1 | 1,983 | 0.05% |
|
| 2021/09/28 | 0 | 0.00 | 50 | 80.92 | 81.10 | -50 | 1,963 | -2.55% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 82.06 | 81.50 | -1 | 1,967 | -0.05% |
|
| 2021/09/24 | 1 | 81.41 | 0.2 | 82.71 | 82.00 | 0.8 | 1,966 | 0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 81.50 | 79.50 | -1 | 1,953 | -0.05% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 78.94 | 79.30 | -5 | 1,960 | -0.26% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 79.40 | 79.60 | -3 | 1,990 | -0.15% |
|
| 2021/09/16 | 2 | 78.90 | 0 | 0.00 | 79.10 | 2 | 1,991 | 0.10% |
|
| 2021/09/15 | 1 | 79.50 | 0 | 0.00 | 80.00 | 1 | 1,981 | 0.05% |
|
| 2021/09/14 | 4 | 81.50 | 0.1 | 83.10 | 81.20 | 3.9 | 1,966 | 0.20% |
|
| 2021/09/13 | 85.3 | 82.12 | 1.3 | 82.89 | 82.70 | 83.9 | 1,960 | 4.28% |
|
| 2021/09/10 | 17 | 79.92 | 2 | 81.70 | 80.50 | 15 | 1,919 | 0.78% |
|
| 2021/09/09 | 2 | 78.70 | 75 | 78.70 | 79.00 | -73 | 1,848 | -3.95% |
|
| 2021/09/08 | 9.1 | 78.00 | 2 | 78.40 | 75.80 | 7.1 | 1,792 | 0.40% |
|
| 2021/09/07 | 20 | 77.30 | 5.2 | 79.77 | 80.70 | 14.8 | 1,751 | 0.85% |
|
| 2021/09/06 | 39.7 | 82.88 | 7 | 83.17 | 77.00 | 32.7 | 1,707 | 1.92% |
|
| 2021/09/03 | 24.3 | 81.24 | 0 | 0.00 | 80.10 | 24.3 | 1,585 | 1.53% |
|
| 2021/09/02 | 9 | 81.13 | 6 | 81.25 | 80.00 | 3 | 1,551 | 0.19% |
|
| 2021/09/01 | 4 | 79.65 | 5 | 78.94 | 81.20 | -1 | 1,486 | -0.07% |
|
| 2021/08/31 | 0 | 0.00 | 5.3 | 76.77 | 79.30 | -5.3 | 1,301 | -0.41% |
|
| 2021/08/30 | 1.3 | 71.55 | 0 | 0.00 | 72.10 | 1.3 | 1,259 | 0.10% |
|
| 2021/08/27 | 1 | 69.50 | 0.3 | 71.97 | 71.80 | 0.7 | 1,243 | 0.06% |
|
| 2021/08/26 | 0 | 0.00 | 5.5 | 69.96 | 70.10 | -5.5 | 1,204 | -0.45% |
|
| 2021/08/25 | 0 | 67.70 | 0 | 0.00 | 67.60 | 0 | 1,172 | 0.00% |
|
| 2021/08/23 | 2.2 | 67.99 | 0 | 0.00 | 67.80 | 2.2 | 1,214 | 0.18% |
|
| 2021/08/20 | 3.1 | 68.07 | 2 | 67.95 | 68.00 | 1.1 | 1,219 | 0.09% |
|
| 2021/08/19 | 6.1 | 68.11 | 0 | 0.00 | 66.10 | 6.1 | 1,229 | 0.50% |
|
| 2021/08/18 | 0 | 0.00 | 3.3 | 68.98 | 70.80 | -3.3 | 1,215 | -0.27% |
|
| 2021/08/17 | 0 | 0.00 | 0.3 | 68.62 | 67.40 | -0.3 | 1,181 | -0.02% |
|
| 2021/08/16 | 1.1 | 67.50 | 0 | 0.00 | 66.80 | 1.1 | 1,197 | 0.09% |
|
| 2021/08/13 | 0.1 | 66.92 | 2 | 67.80 | 67.80 | -1.9 | 1,175 | -0.16% |
|
| 2021/08/12 | 2.2 | 67.71 | 0.4 | 67.54 | 67.90 | 1.8 | 1,217 | 0.15% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 64.73 | 64.20 | -3 | 1,233 | -0.24% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 63.73 | 64.10 | -3 | 1,470 | -0.20% |
|
| 2021/08/06 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 1,507 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 63.70 | 63.50 | -2 | 1,775 | -0.11% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 1,882 | -0.05% |
|
| 2021/07/26 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 2,342 | 0.04% |
|
| 2021/07/21 | 2 | 62.40 | 0.1 | 63.80 | 63.00 | 1.9 | 2,463 | 0.08% |
|
| 2021/07/20 | 4 | 64.35 | 2 | 64.05 | 62.80 | 2 | 2,485 | 0.08% |
|
| 2021/07/19 | 0 | 63.30 | 20 | 63.95 | 63.80 | -20 | 2,467 | -0.81% |
|
| 2021/07/15 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 2,499 | 0.04% |
|
| 2021/07/14 | 21 | 62.83 | 0 | 0.00 | 62.80 | 21 | 2,513 | 0.84% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 65.70 | 65.00 | -2 | 2,545 | -0.08% |
|
| 2021/07/05 | 2 | 64.25 | 20 | 64.34 | 64.20 | -18 | 2,645 | -0.68% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 67.10 | 65.50 | -1 | 2,668 | -0.04% |
|
| 2021/06/30 | 4 | 67.38 | 2 | 67.20 | 67.10 | 2 | 2,652 | 0.08% |
|
| 2021/06/29 | 1 | 68.00 | 1 | 68.80 | 67.90 | 0 | 2,639 | 0.00% |
|
| 2021/06/28 | 21 | 67.97 | 2 | 67.40 | 68.00 | 19 | 2,616 | 0.73% |
|
| 2021/06/23 | 1 | 65.00 | 0 | 0.00 | 65.30 | 1 | 2,575 | 0.04% |
|
| 2021/06/22 | 1 | 65.40 | 50 | 64.99 | 65.10 | -49 | 2,609 | -1.88% |
|
| 2021/06/21 | 10 | 62.50 | 0 | 0.00 | 62.50 | 10 | 2,582 | 0.39% |
|
| 2021/06/16 | 40 | 65.90 | 0 | 0.00 | 64.30 | 40 | 2,593 | 1.54% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 65.20 | 65.60 | -2 | 2,584 | -0.08% |
|
| 2021/06/11 | 1 | 66.30 | 1 | 64.30 | 64.30 | 0 | 2,556 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 65.50 | 65.50 | -4 | 2,535 | -0.16% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 65.00 | 64.30 | -1 | 2,518 | -0.04% |
|
| 2021/06/07 | 1 | 65.50 | 0 | 0.00 | 64.20 | 1 | 2,496 | 0.04% |
|
| 2021/06/04 | 2 | 65.80 | 0 | 0.00 | 64.10 | 2 | 2,470 | 0.08% |
|
| 2021/06/03 | 2 | 64.80 | 9 | 64.20 | 65.50 | -7 | 2,445 | -0.29% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 64.70 | 64.40 | -10 | 2,443 | -0.41% |
|
| 2021/06/01 | 10 | 64.10 | 0 | 0.00 | 64.30 | 10 | 2,436 | 0.41% |
|
| 2021/05/31 | 9 | 62.00 | 0 | 0.00 | 62.90 | 9 | 2,422 | 0.37% |
|
| 2021/05/27 | 3 | 64.07 | 39 | 64.08 | 64.10 | -36 | 2,377 | -1.51% |
|
| 2021/05/26 | 2 | 64.05 | 2 | 63.20 | 63.20 | 0 | 2,367 | 0.00% |
|
| 2021/05/25 | 36 | 63.06 | 0 | 0.00 | 62.90 | 36 | 2,374 | 1.52% |
|
| 2021/05/24 | 3 | 64.87 | 3 | 64.00 | 64.00 | 0 | 2,372 | 0.00% |
|
| 2021/05/20 | 1 | 64.20 | 31 | 64.30 | 62.90 | -30 | 2,371 | -1.26% |
|
| 2021/05/19 | 11 | 63.41 | 17 | 63.23 | 62.80 | -6 | 2,332 | -0.26% |
|
| 2021/05/18 | 20 | 62.35 | 4 | 63.40 | 63.90 | 16 | 2,271 | 0.70% |
|
| 2021/05/17 | 2 | 63.95 | 21 | 64.70 | 65.30 | -19 | 2,144 | -0.89% |
|
| 2021/05/14 | 9 | 59.41 | 9 | 60.24 | 59.40 | 0 | 2,003 | 0.00% |
|
| 2021/05/13 | 2 | 63.00 | 9 | 64.96 | 58.20 | -7 | 1,967 | -0.36% |
|
| 2021/05/12 | 20 | 62.32 | 4 | 61.95 | 61.70 | 16 | 1,831 | 0.87% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 61.10 | 59.00 | -5 | 1,706 | -0.29% |
|
| 2021/05/07 | 6 | 63.33 | 0 | 0.00 | 63.80 | 6 | 1,660 | 0.36% |
|
| 2021/05/06 | 5 | 64.64 | 6 | 64.00 | 64.00 | -1 | 1,646 | -0.06% |
|
| 2021/05/05 | 5 | 66.70 | 0 | 0.00 | 65.80 | 5 | 1,601 | 0.31% |
|
| 2021/05/04 | 9 | 69.92 | 29 | 69.15 | 67.20 | -20 | 1,561 | -1.28% |
|
| 2021/05/03 | 7 | 67.93 | 44 | 67.60 | 67.80 | -37 | 1,278 | -2.89% |
|
| 2021/04/28 | 10 | 65.77 | 30 | 66.85 | 65.20 | -20 | 1,187 | -1.68% |
|
| 2021/04/27 | 30 | 67.27 | 8 | 67.50 | 67.30 | 22 | 1,187 | 1.85% |
|
| 2021/04/26 | 51 | 64.07 | 0 | 0.00 | 64.50 | 51 | 1,104 | 4.62% |
|
| 2021/04/22 | 5 | 62.60 | 0 | 0.00 | 62.30 | 5 | 1,094 | 0.46% |
|
| 2021/04/21 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 1,075 | 0.09% |
|
| 2021/04/19 | 30 | 63.07 | 0 | 0.00 | 63.30 | 30 | 1,092 | 2.74% |
|
| 2021/04/13 | 2 | 62.00 | 3 | 60.93 | 60.70 | -1 | 1,040 | -0.10% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 942 | -0.11% |
|
| 2021/04/06 | 1 | 58.20 | 0 | 0.00 | 57.90 | 1 | 911 | 0.11% |
|
| 2021/04/01 | 1 | 57.90 | 0 | 0.00 | 58.30 | 1 | 913 | 0.11% |
|
| 2021/03/30 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 920 | 0.11% |
|
| 2021/03/25 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 1,008 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 979 | -0.20% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 955 | -0.10% |
|
| 2021/03/15 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 992 | 0.10% |
|
| 2021/03/11 | 4 | 57.33 | 1 | 58.00 | 57.40 | 3 | 1,029 | 0.29% |
|
| 2021/03/09 | 2 | 58.00 | 0 | 0.00 | 57.50 | 2 | 1,044 | 0.19% |
|
| 2021/03/03 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 1,055 | 0.09% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 59.00 | 60.10 | -1 | 1,089 | -0.09% |
|
| 2021/02/25 | 1 | 60.50 | 0 | 0.00 | 59.90 | 1 | 1,099 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 59.00 | 58.90 | -2 | 1,087 | -0.18% |
|
| 2021/02/23 | 2 | 57.20 | 0 | 0.00 | 57.20 | 2 | 1,094 | 0.18% |
|
| 2021/02/22 | 2 | 60.00 | 1 | 59.10 | 59.40 | 1 | 1,110 | 0.09% |
|
| 2021/02/05 | 1 | 53.80 | 0 | 0.00 | 54.00 | 1 | 1,132 | 0.09% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 55.00 | 54.50 | -2 | 1,189 | -0.17% |
|
| 2021/02/03 | 1 | 53.90 | 0 | 0.00 | 54.50 | 1 | 1,287 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 1,835 | -0.11% |
|
| 2021/01/26 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 1,844 | 0.05% |
|
| 2021/01/25 | 1 | 54.60 | 12 | 56.91 | 55.00 | -11 | 1,865 | -0.59% |
|
| 2021/01/22 | 1 | 53.40 | 0 | 0.00 | 53.20 | 1 | 1,846 | 0.05% |
|
| 2021/01/20 | 2 | 56.70 | 2 | 56.90 | 56.90 | 0 | 1,851 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 1,841 | -0.05% |
|
| 2021/01/18 | 7 | 55.39 | 4 | 55.40 | 54.60 | 3 | 1,861 | 0.16% |
|
| 2021/01/15 | 5 | 54.00 | 0 | 0.00 | 54.00 | 5 | 1,892 | 0.26% |
|
| 2021/01/13 | 5 | 56.00 | 0 | 0.00 | 56.00 | 5 | 1,920 | 0.26% |
|
| 2021/01/08 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 1,992 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 60.00 | 59.90 | -5 | 2,010 | -0.25% |
|
| 2020/12/30 | 2 | 61.50 | 0 | 0.00 | 61.50 | 2 | 2,175 | 0.09% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 60.60 | 60.80 | -2 | 4,284 | -0.05% |
|
| 2020/12/10 | 0 | 0.00 | 12 | 62.70 | 62.40 | -12 | 4,324 | -0.28% |
|
| 2020/12/09 | 0 | 0.00 | 13 | 62.45 | 62.30 | -13 | 4,374 | -0.30% |
|
| 2020/12/07 | 2 | 62.20 | 0 | 0.00 | 61.20 | 2 | 4,523 | 0.04% |
|
| 2020/11/18 | 5 | 63.40 | 0 | 0.00 | 63.40 | 5 | 5,382 | 0.09% |
|
| 2020/11/16 | 5 | 64.50 | 0 | 0.00 | 64.10 | 5 | 5,397 | 0.09% |
|
| 2020/11/13 | 3 | 64.80 | 3 | 64.60 | 64.90 | 0 | 5,402 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 64.25 | 64.40 | -2 | 5,417 | -0.04% |
|
| 2020/11/11 | 3 | 67.63 | 2 | 67.65 | 67.00 | 1 | 5,498 | 0.02% |
|
| 2020/11/10 | 5 | 71.80 | 8 | 71.35 | 65.10 | -3 | 5,454 | -0.05% |
|
| 2020/11/09 | 2 | 71.40 | 2 | 72.90 | 72.00 | 0 | 5,309 | 0.00% |
|
| 2020/11/06 | 11 | 69.29 | 0 | 0.00 | 70.50 | 11 | 5,189 | 0.21% |
|
| 2020/11/05 | 6 | 66.40 | 8 | 69.59 | 70.40 | -2 | 5,116 | -0.04% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 5,031 | -0.02% |
|
| 2020/11/02 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 5,040 | 0.02% |
|
| 2020/10/26 | 1 | 63.50 | 0 | 0.00 | 62.20 | 1 | 5,101 | 0.02% |
|
| 2020/10/20 | 1 | 61.80 | 3 | 61.60 | 61.60 | -2 | 5,166 | -0.04% |
|
| 2020/10/16 | 6 | 63.85 | 0 | 0.00 | 62.80 | 6 | 5,130 | 0.12% |
|
| 2020/10/15 | 3 | 65.33 | 0 | 0.00 | 65.10 | 3 | 5,105 | 0.06% |
|
| 2020/10/13 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 5,178 | 0.02% |
|
| 2020/10/12 | 1 | 66.80 | 0 | 0.00 | 67.30 | 1 | 5,186 | 0.02% |
|
| 2020/10/07 | 1 | 70.40 | 2 | 70.55 | 70.00 | -1 | 5,188 | -0.02% |
|
| 2020/10/06 | 3 | 70.40 | 1 | 70.20 | 70.00 | 2 | 5,181 | 0.04% |
|
| 2020/10/05 | 19 | 71.77 | 17 | 71.66 | 70.50 | 2 | 5,175 | 0.04% |
|
| 2020/09/29 | 2 | 67.50 | 1 | 66.60 | 66.60 | 1 | 5,077 | 0.02% |
|
| 2020/09/28 | 4 | 69.68 | 3 | 68.47 | 67.80 | 1 | 5,108 | 0.02% |
|
| 2020/09/25 | 10 | 73.25 | 6 | 75.20 | 67.80 | 4 | 4,899 | 0.08% |
|
| 2020/09/24 | 1 | 71.40 | 3 | 74.53 | 75.30 | -2 | 4,373 | -0.05% |
|
| 2020/09/21 | 2 | 68.20 | 3 | 68.97 | 68.80 | -1 | 4,218 | -0.02% |
|
| 2020/09/18 | 3 | 68.30 | 10 | 68.49 | 66.50 | -7 | 4,289 | -0.16% |
|
| 2020/09/14 | 5 | 63.50 | 5 | 63.86 | 63.60 | 0 | 4,368 | 0.00% |
|
| 2020/09/11 | 5 | 66.46 | 9 | 64.98 | 63.70 | -4 | 4,731 | -0.08% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 65.80 | 66.00 | -3 | 5,103 | -0.06% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 67.28 | 66.40 | -4 | 5,336 | -0.07% |
|
| 2020/09/08 | 38 | 65.06 | 38 | 64.66 | 66.50 | 0 | 5,054 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 59.75 | 60.50 | -4 | 4,659 | -0.09% |
|
| 2020/09/04 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 4,718 | 0.02% |
|
| 2020/09/03 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 4,749 | 0.02% |
|
| 2020/09/02 | 5 | 53.00 | 0 | 0.00 | 52.80 | 5 | 4,837 | 0.10% |
|
| 2020/09/01 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 4,910 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 54.30 | 53.70 | -1 | 4,964 | -0.02% |
|
| 2020/08/28 | 0 | 0.00 | 6 | 55.00 | 54.40 | -6 | 5,006 | -0.12% |
|
| 2020/08/27 | 1 | 53.50 | 0 | 0.00 | 53.30 | 1 | 5,081 | 0.02% |
|
| 2020/08/18 | 1 | 55.90 | 0 | 0.00 | 55.10 | 1 | 6,137 | 0.02% |
|
| 2020/08/17 | 1 | 57.50 | 5 | 56.80 | 56.10 | -4 | 6,488 | -0.06% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 6,455 | -0.02% |
|
| 2020/08/13 | 2 | 50.40 | 0 | 0.00 | 50.50 | 2 | 6,638 | 0.03% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 9,916 | -0.01% |
|
| 2020/07/29 | 0 | 0.00 | 6 | 51.85 | 51.10 | -6 | 10,997 | -0.05% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 49.85 | 49.10 | -1 | 11,196 | -0.01% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 52.40 | 50.70 | -2 | 11,218 | -0.02% |
|
| 2020/07/23 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 11,300 | 0.01% |
|
| 2020/07/22 | 1 | 56.10 | 3 | 55.37 | 54.70 | -2 | 11,393 | -0.02% |
|
| 2020/07/21 | 2 | 54.65 | 0 | 0.00 | 54.40 | 2 | 11,515 | 0.02% |
|
| 2020/07/20 | 2 | 53.15 | 4 | 54.48 | 54.70 | -2 | 11,657 | -0.02% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 55.65 | 54.70 | -2 | 11,658 | -0.02% |
|
| 2020/07/13 | 1 | 60.60 | 1 | 59.90 | 60.50 | 0 | 11,811 | 0.00% |
|
| 2020/07/09 | 2 | 62.00 | 0 | 0.00 | 61.70 | 2 | 11,791 | 0.02% |
|
| 2020/07/08 | 1 | 62.30 | 6 | 61.38 | 61.10 | -5 | 11,766 | -0.04% |
|
| 2020/07/07 | 1 | 61.30 | 80 | 62.29 | 60.00 | -79 | 11,771 | -0.67% |
|
| 2020/07/06 | 6 | 63.57 | 5 | 63.46 | 62.80 | 1 | 11,720 | 0.01% |
|
| 2020/07/03 | 7 | 65.23 | 3 | 64.17 | 63.80 | 4 | 11,665 | 0.03% |
|
| 2020/07/02 | 1 | 65.50 | 0 | 0.00 | 64.10 | 1 | 11,586 | 0.01% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 65.30 | 64.60 | -1 | 11,526 | -0.01% |
|
| 2020/06/30 | 9 | 63.38 | 12 | 64.32 | 64.70 | -3 | 11,454 | -0.03% |
|
| 2020/06/29 | 3 | 64.00 | 3 | 64.13 | 64.00 | 0 | 11,302 | 0.00% |
|
| 2020/06/24 | 5 | 64.28 | 5 | 62.26 | 61.70 | 0 | 11,117 | 0.00% |
|
| 2020/06/23 | 6 | 61.67 | 4 | 61.95 | 63.00 | 2 | 10,970 | 0.02% |
|
| 2020/06/22 | 10 | 62.23 | 5 | 62.48 | 62.20 | 5 | 10,938 | 0.05% |
|
| 2020/06/19 | 4 | 63.53 | 3 | 65.03 | 61.90 | 1 | 10,866 | 0.01% |
|
| 2020/06/18 | 14 | 65.91 | 7 | 66.29 | 65.70 | 7 | 10,728 | 0.07% |
|
| 2020/06/17 | 8 | 63.24 | 28 | 62.76 | 64.00 | -20 | 10,354 | -0.19% |
|
| 2020/06/16 | 19 | 60.17 | 4 | 60.48 | 59.10 | 15 | 9,904 | 0.15% |
|
| 2020/06/15 | 2 | 54.10 | 1 | 58.50 | 58.50 | 1 | 9,604 | 0.01% |
|
| 2020/06/12 | 2 | 53.30 | 1 | 53.40 | 53.20 | 1 | 9,489 | 0.01% |
|
| 2020/06/11 | 12 | 54.43 | 10 | 54.31 | 52.40 | 2 | 9,469 | 0.02% |
|
| 2020/06/10 | 3 | 57.07 | 3 | 56.80 | 56.40 | 0 | 9,414 | 0.00% |
|
| 2020/06/09 | 2 | 56.05 | 6 | 56.70 | 57.40 | -4 | 9,370 | -0.04% |
|
| 2020/06/08 | 3 | 57.00 | 0 | 0.00 | 55.30 | 3 | 9,393 | 0.03% |
|
| 2020/06/05 | 6 | 55.22 | 1 | 55.00 | 56.10 | 5 | 9,411 | 0.05% |
|
| 2020/06/04 | 3 | 54.80 | 1 | 54.90 | 55.00 | 2 | 9,527 | 0.02% |
|
| 2020/06/03 | 6 | 55.32 | 9 | 55.46 | 55.00 | -3 | 9,854 | -0.03% |
|
| 2020/06/02 | 1 | 56.50 | 1 | 54.80 | 54.80 | 0 | 9,892 | 0.00% |
|
| 2020/06/01 | 9 | 58.60 | 7 | 58.63 | 58.50 | 2 | 9,767 | 0.02% |
|
| 2020/05/29 | 8 | 57.89 | 10 | 58.01 | 57.80 | -2 | 9,708 | -0.02% |
|
| 2020/05/28 | 33 | 58.29 | 34 | 58.37 | 57.80 | -1 | 9,568 | -0.01% |
|
| 2020/05/27 | 20 | 59.80 | 13 | 59.68 | 58.00 | 7 | 9,431 | 0.07% |
|
| 2020/05/26 | 18 | 65.69 | 18 | 65.65 | 63.70 | 0 | 9,256 | 0.00% |
|
| 2020/05/25 | 10 | 65.33 | 8 | 65.25 | 64.70 | 2 | 9,045 | 0.02% |
|
| 2020/05/22 | 150 | 67.20 | 66 | 66.83 | 65.30 | 84 | 8,968 | 0.94% |
大買/
|
| 2020/05/21 | 21 | 62.14 | 23 | 62.21 | 63.00 | -2 | 8,622 | -0.02% |
|
| 2020/05/20 | 16 | 62.51 | 38 | 62.66 | 61.90 | -22 | 8,530 | -0.26% |
|
| 2020/05/19 | 30 | 64.18 | 72 | 66.58 | 63.10 | -42 | 8,291 | -0.51% |
|
| 2020/05/18 | 14 | 66.62 | 24 | 67.02 | 66.20 | -10 | 7,945 | -0.13% |
|
| 2020/05/15 | 36 | 66.13 | 26 | 65.32 | 64.00 | 10 | 7,574 | 0.13% |
|
| 2020/05/14 | 48 | 69.26 | 51 | 69.34 | 66.30 | -3 | 7,296 | -0.04% |
|
| 2020/05/13 | 28 | 65.20 | 30 | 65.89 | 69.00 | -2 | 6,520 | -0.03% |
|
| 2020/05/12 | 44 | 61.33 | 38 | 61.54 | 62.80 | 6 | 5,937 | 0.10% |
|
| 2020/05/11 | 14 | 54.21 | 39 | 56.12 | 58.00 | -25 | 5,425 | -0.46% |
|
| 2020/05/08 | 7 | 57.96 | 14 | 59.67 | 55.60 | -7 | 5,073 | -0.14% |
|
| 2020/05/07 | 33 | 61.92 | 21 | 61.81 | 61.70 | 12 | 4,883 | 0.25% |
|
| 2020/05/06 | 43 | 64.64 | 49 | 63.89 | 61.00 | -6 | 4,632 | -0.13% |
|
| 2020/05/05 | 18 | 60.23 | 7 | 61.10 | 61.30 | 11 | 4,183 | 0.26% |
|
| 2020/05/04 | 10 | 54.93 | 1 | 55.80 | 55.80 | 9 | 3,806 | 0.24% |
|
| 2020/04/30 | 64 | 50.71 | 6 | 50.80 | 50.80 | 58 | 3,720 | 1.56% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 46.49 | 46.00 | -5 | 3,579 | -0.14% |
|
| 2020/04/27 | 1 | 43.40 | 2 | 43.50 | 44.40 | -1 | 3,556 | -0.03% |
|
| 2020/04/24 | 1 | 43.05 | 3 | 42.52 | 42.00 | -2 | 3,479 | -0.06% |
|
| 2020/04/23 | 6 | 46.45 | 3 | 46.92 | 45.90 | 3 | 3,346 | 0.09% |
|
| 2020/04/22 | 3 | 44.45 | 4 | 44.10 | 44.80 | -1 | 3,181 | -0.03% |
|
| 2020/04/21 | 2 | 44.98 | 0 | 0.00 | 44.70 | 2 | 3,139 | 0.06% |
|
| 2020/04/20 | 13 | 47.81 | 4 | 45.13 | 44.35 | 9 | 3,039 | 0.30% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 36.85 | 37.90 | -1 | 2,774 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 2,740 | -0.04% |
|
| 2020/04/13 | 7 | 36.50 | 7 | 36.64 | 36.90 | 0 | 2,707 | 0.00% |
|
| 2020/04/10 | 2 | 35.60 | 1 | 35.80 | 35.60 | 1 | 2,646 | 0.04% |
|
| 2020/04/09 | 1 | 35.45 | 0 | 0.00 | 34.90 | 1 | 2,576 | 0.04% |
|
| 2020/04/08 | 1 | 33.85 | 3 | 34.08 | 34.15 | -2 | 2,516 | -0.08% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 2,497 | -0.04% |
|
| 2020/04/06 | 4 | 33.70 | 6 | 33.76 | 33.30 | -2 | 2,481 | -0.08% |
|
| 2020/04/01 | 5 | 32.09 | 1 | 32.35 | 32.30 | 4 | 2,453 | 0.16% |
|
| 2020/03/30 | 2 | 31.95 | 2 | 32.50 | 31.85 | 0 | 2,435 | 0.00% |
|
| 2020/03/27 | 1 | 32.50 | 2 | 33.35 | 31.60 | -1 | 2,438 | -0.04% |
|
| 2020/03/26 | 4 | 29.23 | 25 | 30.37 | 31.50 | -21 | 2,392 | -0.88% |
|
| 2020/03/24 | 3 | 28.62 | 0 | 0.00 | 28.70 | 3 | 2,351 | 0.13% |
|
| 2020/03/23 | 8 | 28.45 | 7 | 28.54 | 28.85 | 1 | 2,331 | 0.04% |
|
| 2020/03/19 | 1 | 27.10 | 1 | 27.40 | 26.20 | 0 | 2,268 | 0.00% |
|
| 2020/03/18 | 2 | 30.60 | 1 | 30.85 | 29.10 | 1 | 2,262 | 0.04% |
|
| 2020/03/17 | 12 | 30.95 | 2 | 31.55 | 30.65 | 10 | 2,236 | 0.45% |
|
| 2020/03/16 | 5 | 34.49 | 3 | 35.82 | 34.05 | 2 | 2,200 | 0.09% |
|
| 2020/03/13 | 4 | 34.15 | 0 | 0.00 | 34.15 | 4 | 2,154 | 0.19% |
|
| 2020/03/12 | 6 | 41.54 | 9 | 42.09 | 37.90 | -3 | 2,116 | -0.14% |
|
| 2020/03/11 | 6 | 43.51 | 7 | 43.91 | 42.10 | -1 | 1,993 | -0.05% |
|
| 2020/03/10 | 11 | 43.70 | 2 | 46.20 | 43.55 | 9 | 1,900 | 0.47% |
|
| 2020/03/09 | 18 | 46.77 | 25 | 47.82 | 48.30 | -7 | 1,724 | -0.41% |
|
| 2020/03/06 | 15 | 42.48 | 14 | 43.16 | 44.35 | 1 | 1,344 | 0.07% |
|
| 2020/03/05 | 5 | 40.06 | 0 | 0.00 | 40.35 | 5 | 1,208 | 0.41% |
|
| 2020/03/04 | 5 | 39.94 | 6 | 40.07 | 40.20 | -1 | 1,186 | -0.08% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 39.30 | 39.05 | -1 | 1,149 | -0.09% |
|
| 2020/03/02 | 1 | 39.35 | 0 | 0.00 | 39.45 | 1 | 1,182 | 0.08% |
|
| 2020/02/27 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 1,185 | 0.08% |
|
| 2020/02/26 | 4 | 40.13 | 4 | 39.75 | 39.50 | 0 | 1,159 | 0.00% |
|
| 2020/02/25 | 9 | 40.75 | 7 | 40.37 | 40.10 | 2 | 1,145 | 0.17% |
|
| 2020/02/24 | 2 | 39.08 | 1 | 39.50 | 39.05 | 1 | 1,043 | 0.10% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 37.93 | 38.10 | -10 | 982 | -1.02% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 980 | -0.31% |
|
| 2020/02/17 | 3 | 38.75 | 3 | 38.50 | 38.50 | 0 | 984 | 0.00% |
|
| 2020/02/14 | 1 | 37.75 | 3 | 37.82 | 37.80 | -2 | 973 | -0.21% |
|
| 2020/02/12 | 5 | 37.44 | 4 | 37.45 | 37.20 | 1 | 983 | 0.10% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 37.70 | 38.35 | -4 | 995 | -0.40% |
|
| 2020/02/05 | 5 | 38.91 | 0 | 0.00 | 38.40 | 5 | 986 | 0.51% |
|
| 2020/02/04 | 1 | 36.10 | 0 | 0.00 | 36.75 | 1 | 944 | 0.11% |
|
| 2020/02/03 | 2 | 38.00 | 0 | 0.00 | 36.40 | 2 | 943 | 0.21% |
|
| 2020/01/31 | 7 | 39.30 | 2 | 42.83 | 37.45 | 5 | 951 | 0.53% |
|
| 2020/01/30 | 13 | 41.44 | 20 | 41.21 | 41.45 | -7 | 926 | -0.76% |
|
| 2020/01/14 | 0 | 0.00 | 6 | 35.14 | 35.15 | -6 | 831 | -0.72% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 876 | -0.11% |
|
| 2019/12/24 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 887 | 0.11% |
|
| 2019/12/20 | 0 | 0.00 | 10 | 35.45 | 35.10 | -10 | 897 | -1.11% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 35.15 | 35.00 | -5 | 913 | -0.55% |
|
| 2019/12/11 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 898 | 0.11% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 1,028 | -0.10% |
|
| 2019/11/29 | 3 | 35.95 | 0 | 0.00 | 35.95 | 3 | 1,127 | 0.27% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 36.50 | 36.15 | -5 | 1,070 | -0.47% |
|
| 2019/11/20 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 1,067 | 0.47% |
|
| 2019/11/13 | 1 | 36.80 | 0 | 0.00 | 35.50 | 1 | 1,224 | 0.08% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 37.30 | 36.20 | -5 | 1,221 | -0.41% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 36.85 | 36.45 | -5 | 1,218 | -0.41% |
|
| 2019/11/04 | 5 | 37.30 | 0 | 0.00 | 37.30 | 5 | 1,204 | 0.42% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 36.30 | 37.50 | -1 | 1,197 | -0.08% |
|
| 2019/10/30 | 7 | 36.05 | 11 | 36.84 | 37.10 | -4 | 1,144 | -0.35% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 33.75 | 33.40 | -1 | 1,176 | -0.09% |
|
| 2019/10/21 | 1 | 33.65 | 1 | 33.75 | 33.55 | 0 | 1,196 | 0.00% |
|
| 2019/10/18 | 1 | 34.25 | 0 | 0.00 | 34.15 | 1 | 1,216 | 0.08% |
|
| 2019/10/16 | 1 | 34.00 | 3 | 34.00 | 34.00 | -2 | 1,280 | -0.16% |
|
| 2019/10/15 | 1 | 33.45 | 1 | 33.60 | 33.85 | 0 | 1,297 | 0.00% |
|
| 2019/10/14 | 1 | 33.50 | 1 | 33.90 | 33.40 | 0 | 1,338 | 0.00% |
|
| 2019/10/09 | 1 | 33.45 | 1 | 34.05 | 33.20 | 0 | 1,402 | 0.00% |
|
| 2019/10/03 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 1,799 | 0.06% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 33.07 | 33.00 | -3 | 1,923 | -0.16% |
|
| 2019/09/27 | 2 | 32.53 | 0 | 0.00 | 32.20 | 2 | 2,030 | 0.10% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 2,120 | -0.05% |
|
| 2019/09/25 | 2 | 33.48 | 2 | 33.68 | 33.25 | 0 | 2,251 | 0.00% |
|
| 2019/09/24 | 1 | 32.75 | 1 | 33.15 | 33.10 | 0 | 2,314 | 0.00% |
|
| 2019/09/23 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 2,344 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 11 | 31.90 | 31.95 | -11 | 2,366 | -0.46% |
|
| 2019/09/17 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 2,358 | 0.04% |
|
| 2019/09/11 | 6 | 33.12 | 0 | 0.00 | 32.80 | 6 | 2,333 | 0.26% |
|
| 2019/09/10 | 5 | 35.90 | 0 | 0.00 | 34.95 | 5 | 2,282 | 0.22% |
|
| 2019/09/05 | 1 | 35.40 | 1 | 35.70 | 35.25 | 0 | 2,185 | 0.00% |
|
| 2019/09/04 | 1 | 35.40 | 1 | 35.70 | 35.95 | 0 | 2,141 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 34.50 | 34.10 | -3 | 2,061 | -0.15% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 35.20 | 34.30 | -2 | 2,024 | -0.10% |
|
| 2019/08/20 | 12 | 34.15 | 11 | 34.07 | 34.90 | 1 | 1,974 | 0.05% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 30.40 | 31.75 | -1 | 1,876 | -0.05% |
|
| 2019/08/15 | 1 | 29.80 | 0 | 0.00 | 29.25 | 1 | 1,870 | 0.05% |
|
| 2019/08/13 | 1 | 31.10 | 2 | 31.48 | 31.30 | -1 | 1,841 | -0.05% |
|
| 2019/08/12 | 1 | 30.60 | 1 | 31.80 | 31.65 | 0 | 1,832 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 1,821 | -0.05% |
|
| 2019/08/07 | 1 | 32.15 | 0 | 0.00 | 31.30 | 1 | 1,809 | 0.06% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 30.70 | 31.35 | -4 | 1,800 | -0.22% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 32.15 | 31.50 | -2 | 1,793 | -0.11% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 1,766 | -0.06% |
|
| 2019/07/30 | 6 | 34.15 | 0 | 0.00 | 32.45 | 6 | 1,751 | 0.34% |
|
| 2019/07/29 | 1 | 35.65 | 3 | 35.90 | 35.00 | -2 | 1,696 | -0.12% |
|
| 2019/07/26 | 3 | 34.40 | 1 | 35.30 | 35.35 | 2 | 1,660 | 0.12% |
|
| 2019/07/25 | 0 | 0.00 | 8 | 35.13 | 35.00 | -8 | 1,626 | -0.49% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 36.65 | 35.95 | -5 | 1,602 | -0.31% |
|
| 2019/07/23 | 2 | 37.60 | 0 | 0.00 | 37.40 | 2 | 1,571 | 0.13% |
|
| 2019/07/19 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 1,516 | 0.07% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 1,489 | -0.07% |
|
| 2019/07/17 | 0 | 0.00 | 6 | 38.10 | 37.65 | -6 | 1,432 | -0.42% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 38.30 | 38.10 | -5 | 1,404 | -0.36% |
|
| 2019/07/15 | 5 | 40.20 | 0 | 0.00 | 38.75 | 5 | 1,356 | 0.37% |
|
| 2019/07/12 | 10 | 39.54 | 0 | 0.00 | 40.00 | 10 | 1,286 | 0.78% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 39.00 | 39.25 | -2 | 1,236 | -0.16% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 38.90 | 39.50 | -1 | 1,178 | -0.08% |
|
| 2019/07/09 | 1 | 40.65 | 2 | 39.60 | 39.25 | -1 | 1,094 | -0.09% |
|
| 2019/07/08 | 6 | 38.50 | 11 | 38.84 | 38.50 | -5 | 861 | -0.58% |
|
| 2019/07/05 | 6 | 35.45 | 0 | 0.00 | 35.50 | 6 | 736 | 0.81% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 34.70 | 35.20 | -1 | 672 | -0.15% |
|
| 2019/07/03 | 4 | 35.08 | 7 | 35.06 | 34.55 | -3 | 625 | -0.48% |
|
| 2019/07/02 | 11 | 33.25 | 11 | 34.35 | 34.65 | 0 | 527 | 0.00% |
|
| 2019/07/01 | 4 | 31.41 | 0 | 0.00 | 31.90 | 4 | 387 | 1.03% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 28.00 | 27.85 | -5 | 252 | -1.98% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 26.87 | 25.95 | -3 | 220 | -1.36% |
|
| 2019/06/05 | 2 | 26.28 | 2 | 26.10 | 26.30 | 0 | 215 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 25.55 | 25.50 | -4 | 199 | -2.00% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 209 | -0.95% |
|
| 2019/04/29 | 6 | 24.58 | 0 | 0.00 | 24.60 | 6 | 199 | 3.00% |
|
| 2019/04/26 | 9 | 24.70 | 0 | 0.00 | 24.75 | 9 | 198 | 4.52% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 24.70 | 24.90 | -5 | 184 | -2.71% |
|
| 2019/03/15 | 10 | 24.70 | 0 | 0.00 | 24.65 | 10 | 191 | 5.22% |
|
| 2019/02/15 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 186 | 1.07% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 226 | -0.88% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 226 | -0.44% |
|
| 2018/12/05 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 217 | 0.46% |
|
| 2018/12/04 | 1 | 23.00 | 2 | 22.95 | 23.15 | -1 | 219 | -0.46% |
|
| 2018/11/16 | 2 | 22.15 | 0 | 0.00 | 22.05 | 2 | 197 | 1.01% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 25.00 | 24.80 | -1 | 320 | -0.31% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 24.48 | 24.60 | -2 | 313 | -0.64% |
|
| 2018/09/05 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 303 | 0.33% |
|
| 2018/08/10 | 5 | 28.10 | 5 | 27.50 | 27.25 | 0 | 288 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 137 | -0.73% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 133 | -0.75% |
|
| 2018/06/22 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 167 | 0.60% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 26.50 | 26.30 | -3 | 158 | -1.89% |
|
| 2018/03/29 | 5 | 26.83 | 3 | 26.43 | 26.95 | 2 | 153 | 1.30% |
|
| 2018/01/19 | 0 | 0.00 | 30 | 26.60 | 26.75 | -30 | 399 | -7.50% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 390 | -0.26% |
|