勝一 (1773)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股▲0.44%
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	20	172.00	170.50	-20	1,450	-1.38%
2024/05/15	1	171.00	0	0.00	170.00	1	1,467	0.07%
2024/05/07	0	0.00	12	172.50	171.50	-12	1,453	-0.83%
2024/05/03	1	170.50	17	172.47	170.00	-16	1,440	-1.11%
2024/05/02	0	0.00	1	173.00	170.00	-1	1,432	-0.07%
2024/04/29	0	0.00	1	176.50	179.00	-1	1,423	-0.07%
2024/04/26	1	178.00	0	0.00	178.50	1	1,416	0.07%
2024/04/24	1	178.50	0	0.00	178.50	1	1,409	0.07%
2024/04/22	0	0.00	0.5	171.50	172.00	-0.5	1,396	-0.04%
2024/04/19	0	0.00	5.8	178.61	177.00	-5.8	1,382	-0.42%
2024/04/18	0	0.00	1	184.02	183.50	-1	1,357	-0.07%
2024/04/16	0	179.50	0	0.00	181.00	0	1,332	0.00%
2024/04/15	1	193.00	1.5	190.00	188.50	-0.5	1,312	-0.04%
2024/04/12	0	0.00	1	192.00	190.00	-1	1,296	-0.08%
2024/04/09	1	191.50	0	0.00	190.00	1	1,239	0.08%
2024/04/08	0	0.00	1	192.00	191.00	-1	1,216	-0.08%
2024/04/02	0	0.00	0	182.50	183.50	0	1,164	0.00%
2024/04/01	0.5	183.00	0	0.00	181.50	0.5	1,153	0.04%
2024/03/29	2	185.75	2.1	187.04	185.50	-0.1	1,133	0.00%
2024/03/28	2	189.00	0.1	193.00	192.00	1.9	1,108	0.17%
2024/03/27	11	191.73	4	192.75	193.00	7	1,067	0.66%
2024/03/26	3	184.67	1	189.00	184.00	2	995	0.20%
2024/03/25	13	182.58	1	183.50	183.00	12	939	1.28%
2024/03/22	2	179.25	2	180.00	180.00	0	915	0.00%
2024/03/21	0	0.00	4	185.13	181.50	-4	885	-0.45%
2024/03/20	1	177.50	1	179.00	178.00	0	826	0.00%
2024/03/19	2	180.50	0	179.00	179.00	2	811	0.25%
2024/03/18	0	0.00	2	179.25	176.00	-2	780	-0.26%
2024/03/14	0	0.00	1.1	175.14	174.50	-1.1	745	-0.15%
2024/03/13	2	178.25	2.1	178.57	174.50	-0.1	728	-0.01%
2024/03/12	2	176.50	0.1	172.00	177.00	1.9	698	0.27%
2024/03/11	2.6	169.77	0.2	170.50	169.50	2.4	667	0.36%
2024/03/08	31.4	180.54	0	0.00	174.00	31.4	653	4.80%
2024/03/07	0.5	178.00	1	186.00	177.00	-0.5	602	-0.08%
2024/03/06	4	180.00	3	181.50	182.50	1	509	0.20%
2024/03/05	0	0.00	1	173.50	167.50	-1	439	-0.23%
2024/03/04	1	165.50	0.1	167.50	165.50	0.9	378	0.23%
2024/02/27	1.1	163.54	0.1	160.50	158.00	1	309	0.32%
2024/02/26	0.1	153.50	0	0.00	153.50	0.1	263	0.05%
2024/02/23	0.1	153.00	0	0.00	151.00	0.1	245	0.04%
2024/02/20	0.2	150.00	0	0.00	148.50	0.2	185	0.11%
2024/02/19	1.1	151.00	0	0.00	151.00	1.1	176	0.62%
2024/02/16	1	145.00	0	0.00	144.50	1	159	0.63%
2024/01/26	1	135.50	0	0.00	135.00	1	123	0.81%
2024/01/04	0	131.50	0	0.00	131.50	0	117	0.02%
2023/12/25	0	0.00	0.1	133.50	133.50	-0.1	109	-0.09%
2023/12/22	0.2	133.56	0	0.00	133.50	0.2	109	0.16%
2023/11/28	0.1	138.50	0	0.00	139.50	0.1	103	0.10%
2023/08/02	0	0.00	1	137.50	138.00	-1	215	-0.46%
2023/07/31	0.1	143.50	0	0.00	139.00	0.1	215	0.05%
2023/07/19	0.1	138.50	0	0.00	139.00	0.1	221	0.05%
2023/07/03	0.1	130.50	0	0.00	130.00	0.1	233	0.04%
2023/06/19	0.1	135.52	0	0.00	134.00	0.1	250	0.04%
2023/06/09	4	138.00	0	0.00	137.50	4	255	1.57%
2023/05/29	0	0.00	0.1	131.00	130.50	-0.1	262	-0.04%
2023/05/26	0.1	128.00	0	0.00	129.00	0.1	268	0.04%
2023/05/25	0.1	130.50	0	0.00	127.50	0.1	306	0.03%
2023/05/12	0.1	122.50	0	0.00	122.00	0.1	301	0.03%
2023/05/11	0.1	122.50	0	0.00	122.00	0.1	302	0.03%
2023/05/05	0.1	128.00	0	0.00	128.00	0.1	307	0.03%
2023/04/21	3	130.00	0	0.00	128.50	3	337	0.89%
2023/03/13	0.1	119.00	0	0.00	118.50	0.1	290	0.03%
2023/02/23	0.2	123.00	0	0.00	122.00	0.2	288	0.05%
2023/02/01	0	0.00	1	139.00	139.00	-1	268	-0.37%
2023/01/31	0	0.00	0.5	126.00	128.50	-0.5	244	-0.20%
2023/01/10	0.5	118.50	0	0.00	118.50	0.5	244	0.20%
2022/12/06	0	0.00	1	118.50	117.50	-1	321	-0.31%
2022/11/23	0	0.00	1	110.50	111.00	-1	321	-0.31%
2022/11/22	1	110.00	0	0.00	110.00	1	328	0.30%
2022/11/16	0.2	112.50	0	0.00	112.00	0.2	332	0.05%
2022/11/15	1	113.00	0	0.00	113.50	1	326	0.31%
2022/11/14	0.2	109.50	0	0.00	108.50	0.2	336	0.06%
2022/09/28	0	0.00	5	111.00	110.00	-5	393	-1.27%
2022/09/15	1	129.00	0	0.00	129.50	1	468	0.21%
2022/09/02	0.1	132.00	0	0.00	131.50	0.1	505	0.01%
2022/09/01	1	131.50	0	0.00	132.00	1	504	0.20%
2022/07/06	1	133.00	0	0.00	133.50	1	563	0.18%
2022/06/28	5	206.60	1	209.50	208.00	4	567	0.71%
2022/06/23	3	204.00	0	0.00	202.00	3	560	0.54%
2022/06/02	3	227.33	2	229.50	218.00	1	904	0.11%
2022/06/01	8	215.94	8	211.81	212.50	0	875	0.00%
2022/05/09	0	0.00	1	196.50	197.50	-1	1,313	-0.08%
2022/04/15	0	0.00	1	208.00	207.00	-1	1,455	-0.07%
2022/04/08	1	227.00	0	0.00	221.50	1	1,622	0.06%
2022/03/25	0	0.00	1	232.00	222.50	-1	2,085	-0.05%
2022/03/24	1	229.00	0	0.00	229.00	1	2,067	0.05%
2022/03/23	2	228.25	0	0.00	227.50	2	2,059	0.10%
2022/03/18	0	0.00	1	227.00	227.00	-1	1,980	-0.05%
2022/03/17	1	221.00	0	0.00	219.00	1	1,865	0.05%
2022/03/15	0	0.00	0.2	206.00	206.00	-0.2	1,784	-0.01%
2022/03/14	0.2	207.82	0	0.00	207.00	0.2	1,786	0.01%
2022/03/10	0	0.00	1	202.00	202.50	-1	1,750	-0.06%
2022/03/07	0	0.00	1	191.50	193.50	-1	1,695	-0.06%
2022/03/04	0	0.00	0.3	198.00	198.00	-0.3	1,676	-0.02%
2022/03/03	3	200.83	1	206.50	200.50	2	1,662	0.12%
2022/02/25	0.3	186.17	0	0.00	187.00	0.3	1,527	0.02%
2022/02/24	10	183.50	10	182.00	182.00	0	1,482	0.00%
2022/02/23	0	0.00	1	180.00	180.00	-1	1,430	-0.07%
2022/02/21	5	182.00	5	183.50	183.50	0	1,367	0.00%
2022/02/18	1	177.50	1	180.50	177.50	0	1,354	0.00%
2022/02/17	9	179.89	8	181.00	181.00	1	1,332	0.08%
2022/02/11	1	174.50	0	0.00	174.50	1	1,290	0.08%
2022/02/08	0	0.00	2	171.75	173.00	-2	1,311	-0.15%
2022/02/07	0	0.00	1	169.00	169.50	-1	1,312	-0.08%
2022/01/26	2	166.75	0	0.00	165.00	2	1,284	0.16%
2022/01/25	0	0.00	1	160.50	159.50	-1	1,260	-0.08%
2022/01/24	1	155.50	2	157.25	158.00	-1	1,248	-0.08%
2022/01/20	1	157.50	1	160.00	160.50	0	1,233	0.00%
2022/01/19	1	157.50	0	0.00	159.50	1	1,225	0.08%
2022/01/18	2	161.25	1	161.50	161.50	1	1,216	0.08%
2022/01/13	0	0.00	1	158.50	158.50	-1	1,181	-0.08%
2022/01/07	1	165.00	1	158.00	158.00	0	1,142	0.00%
2022/01/05	2	168.50	2	162.00	166.00	0	1,083	0.00%
2022/01/03	51	173.91	51	175.45	175.00	0	1,004	0.00%
2021/12/30	24	176.08	23	178.67	175.50	1	938	0.11%
2021/12/29	10	170.95	15	172.53	178.50	-5	766	-0.65%
2021/12/28	9	159.22	4	158.75	162.50	5	593	0.84%
2021/12/27	39	153.59	38	152.37	152.00	1	483	0.21%
2021/12/07	1	144.00	1	142.00	142.00	0	656	0.00%
2021/12/06	1	142.50	1	141.50	141.50	0	656	0.00%
2021/11/15	0	0.00	1	138.00	137.50	-1	727	-0.14%
2021/11/10	2	146.50	2	142.75	142.50	0	728	0.00%
2021/10/19	0	0.00	3	132.50	134.00	-3	810	-0.37%
2021/10/04	0	0.00	1	133.50	130.50	-1	836	-0.12%
2021/09/30	0	0.00	1	140.00	140.50	-1	820	-0.12%
2021/09/27	1	145.00	4	143.38	142.50	-3	835	-0.36%
2021/09/17	0	0.00	0.1	147.00	144.50	-0.1	811	-0.01%
2021/09/16	3	147.17	31	147.03	146.00	-28	799	-3.50%
2021/09/15	18	152.83	6	152.42	143.00	12	770	1.56%
2021/09/14	20	149.25	0	0.00	150.50	20	654	3.05%
2021/09/07	2	137.00	2	139.00	143.00	0	599	0.00%
2021/09/06	1	136.00	1	140.00	138.50	0	568	0.00%
2021/08/23	0	0.00	1	126.00	124.50	-1	734	-0.14%
2021/08/18	1	130.00	0	0.00	129.50	1	713	0.14%
2021/08/16	1	129.00	0	0.00	129.00	1	698	0.14%
2021/08/13	3	131.50	1	131.50	129.00	2	691	0.29%
2021/08/11	0	0.00	2	158.00	156.00	-2	646	-0.31%
2021/08/09	1	162.50	0	0.00	156.50	1	633	0.16%
2021/08/04	2	157.00	0	0.00	158.00	2	621	0.32%
2021/07/28	0	0.00	1	136.00	136.00	-1	555	-0.18%
2021/07/16	1	135.50	1	137.00	137.00	0	566	0.00%
2021/07/15	1	136.50	1	136.50	136.50	0	567	0.00%
2021/07/14	2	134.00	1	135.00	136.50	1	570	0.18%
2021/07/07	0	0.00	1	130.00	128.50	-1	579	-0.17%
2021/06/15	0	0.00	0.1	124.00	123.50	-0.1	645	-0.01%
2021/06/08	0.1	129.00	2	130.50	129.50	-2	551	-0.35%
2021/06/07	2	126.50	0	0.00	126.50	2	496	0.40%
2021/04/29	0	0.00	5	119.00	119.50	-5	448	-1.11%
2021/04/21	0	0.00	1	119.50	121.50	-1	438	-0.23%
2021/04/20	5	118.50	0	0.00	120.00	5	434	1.15%
2021/03/18	0	0.00	1	109.50	109.50	-1	292	-0.34%
2021/02/26	0	0.00	1	107.00	108.50	-1	315	-0.32%
2021/01/07	0	0.00	1	106.50	107.00	-1	266	-0.38%
2020/12/17	0	0.00	2	105.25	105.50	-2	248	-0.81%
2020/12/16	1	105.50	3	105.50	106.00	-2	248	-0.80%
2020/12/15	1	105.00	0	0.00	104.00	1	250	0.40%
2020/12/14	1	107.50	0	0.00	107.00	1	243	0.41%
2020/12/10	5	112.00	1	112.00	111.00	4	233	1.71%
2020/12/04	0	0.00	1	102.50	102.50	-1	190	-0.52%
2020/11/27	1	102.00	0	0.00	102.50	1	205	0.49%
2020/11/26	1	103.00	0	0.00	103.50	1	208	0.48%
2020/11/10	0	0.00	1	100.50	100.50	-1	262	-0.38%
2020/11/09	0	0.00	3	101.17	100.50	-3	266	-1.13%
2020/11/06	4	100.88	0	0.00	100.00	4	269	1.49%
2020/10/05	0	0.00	1	98.60	100.00	-1	564	-0.18%
2020/09/25	0.4	99.20	0	0.00	98.70	0.4	725	0.06%
2020/09/21	0	0.00	2	103.50	104.50	-2	802	-0.25%
2020/09/18	0	0.00	5	104.00	104.00	-5	810	-0.62%
2020/09/08	1	102.50	0	0.00	102.50	1	961	0.10%
2020/09/07	4	104.00	0	0.00	102.50	4	962	0.42%
2020/09/02	0	0.00	3	105.50	105.50	-3	950	-0.32%
2020/08/31	2	109.50	0	0.00	107.50	2	944	0.21%
2020/08/21	1	100.00	0	0.00	101.00	1	900	0.11%
2020/08/19	1	105.00	0	0.00	104.00	1	885	0.11%
2020/08/18	0	0.00	10	106.25	105.50	-10	883	-1.13%
2020/08/12	4	105.00	0	0.00	105.50	4	876	0.46%
2020/08/11	5	107.50	0	0.00	106.50	5	878	0.57%
2020/08/07	1	107.00	0	0.00	107.50	1	875	0.11%
2020/08/06	1	111.50	1	109.50	109.50	0	870	0.00%
2020/08/05	0	0.00	5	112.50	110.50	-5	866	-0.58%
2020/07/29	6	111.92	0	0.00	110.50	6	830	0.72%
2020/07/28	0	0.00	2	106.50	106.50	-2	814	-0.25%
2020/07/27	1	113.50	0	0.00	113.50	1	782	0.13%
2020/07/24	1	111.00	4	108.00	111.00	-3	726	-0.41%
2020/07/22	0	0.00	1	108.00	106.00	-1	671	-0.15%
2020/07/21	0	0.00	6	105.00	106.00	-6	668	-0.90%
2020/07/20	0	0.00	1	99.80	102.00	-1	663	-0.15%
2020/07/10	8	108.38	17	110.18	106.50	-9	629	-1.43%
2020/07/09	4	112.25	0	0.00	112.00	4	607	0.66%
2020/07/07	4	126.25	0	0.00	129.00	4	512	0.78%
2020/07/06	17	127.03	9	128.78	129.00	8	476	1.68%
2020/07/03	3	123.17	6	124.50	123.50	-3	447	-0.67%
2020/07/02	5	113.30	0	0.00	119.50	5	404	1.24%
2020/06/24	0	0.00	4	106.50	106.50	-4	348	-1.15%
2020/06/23	5	104.50	2	103.00	105.50	3	340	0.88%
2020/06/22	0	0.00	1	102.50	103.00	-1	332	-0.30%
2020/06/19	1	102.50	0	0.00	102.00	1	328	0.30%
2020/06/18	7	106.00	5	104.50	104.50	2	314	0.64%
2020/06/17	2	106.50	0	0.00	105.00	2	297	0.67%
2020/05/21	0	0.00	1	97.70	97.40	-1	252	-0.40%
2020/05/20	0	0.00	2	97.20	96.90	-2	248	-0.80%
2020/05/14	2	95.45	0	0.00	94.60	2	237	0.84%
2020/05/11	1	97.00	0	0.00	97.00	1	236	0.42%
2020/03/12	1	90.60	0	0.00	91.70	1	208	0.48%
2020/02/26	1	93.90	0	0.00	94.20	1	159	0.63%
2019/11/05	1	101.50	1	102.00	102.50	0	193	0.00%
2019/11/04	2	100.00	3	102.50	101.50	-1	178	-0.56%
2019/10/03	1	85.50	0	0.00	85.60	1	88	1.13%
2019/06/20	0	0.00	3	81.50	81.70	-3	143	-2.09%
2019/03/25	1	90.70	0	0.00	90.70	1	177	0.56%
2019/03/14	2	93.10	0	0.00	92.00	2	175	1.14%
2019/02/19	0	0.00	3	95.10	96.00	-3	189	-1.58%
2019/02/18	1	89.30	0	0.00	89.90	1	173	0.58%
2019/01/10	3	83.00	0	0.00	83.80	3	222	1.35%
2018/10/26	0	0.00	2	76.35	75.60	-2	625	-0.32%
2018/09/26	1	95.40	0	0.00	95.50	1	847	0.12%
2018/09/07	1	98.00	0	0.00	98.40	1	1,050	0.10%
2018/08/30	0	0.00	3	111.83	110.00	-3	1,037	-0.29%
2018/08/29	0	0.00	1	111.50	109.50	-1	1,038	-0.10%
2018/08/28	3	109.83	0	0.00	111.00	3	1,028	0.29%
2018/08/20	1	101.00	0	0.00	102.00	1	1,009	0.10%
2018/08/08	2	111.25	3	112.00	110.00	-1	917	-0.11%
2018/08/07	1	116.50	0	0.00	112.50	1	900	0.11%
2018/08/06	2	117.75	2	118.75	117.00	0	879	0.00%
2018/08/03	3	118.67	2	120.25	121.00	1	859	0.12%
2018/08/02	5	116.60	6	116.75	115.00	-1	808	-0.12%
2018/08/01	1	116.50	1	117.50	115.00	0	763	0.00%
2018/07/20	0	0.00	2	111.00	107.00	-2	648	-0.31%
2018/07/19	0	0.00	1	106.50	104.00	-1	593	-0.17%
2018/07/17	1	101.00	0	0.00	101.00	1	557	0.18%
2018/07/12	0	0.00	1	108.00	104.50	-1	538	-0.19%
2018/07/05	16	100.75	0	0.00	95.70	16	465	3.44%
2018/07/04	1	102.00	6	101.83	102.50	-5	446	-1.12%
2018/07/03	1	105.00	10	102.55	103.00	-9	427	-2.10%
2018/07/02	1	106.50	0	0.00	106.50	1	401	0.25%
2018/06/27	1	105.50	1	107.50	101.50	0	275	0.00%
2018/06/25	0	0.00	28	89.19	89.80	-28	172	-16.24%
2018/06/21	0	0.00	1	88.50	88.20	-1	156	-0.64%
2018/06/13	2	89.00	2	88.00	88.60	0	147	0.00%
2018/06/08	0	0.00	1	86.00	85.40	-1	134	-0.74%
2018/06/06	1	91.00	0	0.00	91.40	1	113	0.88%
2018/05/23	0	0.00	5	85.00	85.10	-5	80	-6.23%
2018/04/26	1	79.40	2	80.00	79.30	-1	160	-0.62%
2018/03/20	1	86.50	0	0.00	86.70	1	242	0.41%
2018/03/01	0	0.00	2	89.60	89.50	-2	255	-0.78%
2018/02/08	0	0.00	4	84.00	84.40	-4	245	-1.63%
2018/01/30	3	89.70	0	0.00	89.40	3	245	1.22%
2018/01/29	1	91.40	0	0.00	89.10	1	245	0.41%
2018/01/26	0	0.00	2	90.80	91.40	-2	242	-0.83%
2018/01/25	2	89.80	0	0.00	89.80	2	236	0.85%
2018/01/23	12	91.13	1	92.40	92.60	11	224	4.89%
2018/01/18	18	86.23	0	0.00	85.60	18	194	9.27%
2018/01/17	1	86.00	0	0.00	85.50	1	189	0.53%
2018/01/16	0	0.00	2	83.00	83.60	-2	178	-1.12%
2018/01/15	2	81.80	0	0.00	80.90	2	174	1.14%