券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 2 | 17.85 | 0 | 0.00 | 17.75 | 2 | 147 | 1.36% |
|
| 2024/12/05 | 4 | 18.23 | 0 | 0.00 | 18.00 | 4 | 144 | 2.76% |
|
| 2024/12/04 | 7 | 18.36 | 0 | 0.00 | 18.10 | 7 | 142 | 4.90% |
|
| 2024/12/03 | 0 | 0.00 | 4 | 18.73 | 18.50 | -4 | 139 | -2.86% |
|
| 2024/11/28 | 2 | 18.23 | 1 | 18.20 | 18.20 | 1 | 128 | 0.78% |
|
| 2024/11/27 | 6 | 18.68 | 0 | 0.00 | 18.75 | 6 | 124 | 4.82% |
|
| 2024/11/25 | 4 | 18.00 | 2 | 18.05 | 18.05 | 2 | 119 | 1.67% |
|
| 2024/11/22 | 14 | 18.37 | 0 | 0.00 | 18.45 | 14 | 112 | 12.44% |
|
| 2024/11/21 | 0 | 0.00 | 6 | 17.96 | 18.00 | -6 | 93 | -6.42% |
|
| 2024/11/14 | 0 | 16.50 | 0 | 0.00 | 16.30 | 0 | 93 | 0.00% |
|
| 2024/11/08 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 97 | 1.03% |
|
| 2024/11/07 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 99 | 1.01% |
|
| 2024/10/21 | 1 | 16.05 | 0 | 0.00 | 16.75 | 1 | 130 | 0.76% |
|
| 2024/10/04 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 222 | 0.45% |
|
| 2024/08/28 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 554 | 0.18% |
|
| 2024/08/09 | 3 | 16.12 | 0 | 0.00 | 16.15 | 3 | 548 | 0.55% |
|
| 2024/08/07 | 2 | 15.60 | 0 | 0.00 | 15.80 | 2 | 545 | 0.37% |
|
| 2024/08/01 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 539 | 0.37% |
|
| 2024/07/31 | 0 | 0.00 | 4 | 17.40 | 16.90 | -4 | 538 | -0.74% |
|
| 2024/07/26 | 4 | 16.55 | 0 | 0.00 | 16.95 | 4 | 534 | 0.75% |
|
| 2024/07/23 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 534 | 0.37% |
|
| 2024/07/22 | 2 | 16.65 | 1 | 16.90 | 17.00 | 1 | 532 | 0.19% |
|
| 2024/07/17 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 513 | 0.19% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 511 | -0.20% |
|
| 2024/07/11 | 2 | 19.30 | 0 | 0.00 | 19.15 | 2 | 506 | 0.39% |
|
| 2024/07/10 | 1 | 20.40 | 0 | 0.00 | 20.10 | 1 | 495 | 0.20% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 424 | -0.24% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 21.85 | 21.30 | -1 | 381 | -0.26% |
|
| 2024/06/28 | 2 | 21.98 | 252 | 21.86 | 21.90 | -250 | 362 | -69.04% |
大賣/鉅額交易
|
| 2024/06/27 | 3 | 21.40 | 40 | 21.23 | 21.45 | -37 | 299 | -12.35% |
|
| 2024/06/12 | 10 | 18.10 | 0 | 0.00 | 18.15 | 10 | 172 | 5.80% |
|
| 2024/06/11 | 10 | 17.73 | 4 | 17.90 | 18.10 | 6 | 160 | 3.74% |
|
| 2024/04/01 | 5 | 15.70 | 0 | 0.00 | 15.75 | 5 | 261 | 1.91% |
|
| 2024/03/12 | 0 | 17.00 | 0 | 0.00 | 16.30 | 0 | 408 | 0.00% |
|
| 2024/03/11 | 0 | 16.00 | 0 | 0.00 | 16.05 | 0 | 458 | 0.00% |
|
| 2024/03/07 | 4 | 17.00 | 0 | 0.00 | 16.95 | 4 | 595 | 0.67% |
|
| 2024/02/26 | 0 | 16.95 | 0 | 0.00 | 17.35 | 0 | 663 | 0.00% |
|
| 2024/02/22 | 10 | 17.70 | 0 | 0.00 | 17.25 | 10 | 654 | 1.53% |
|
| 2024/02/21 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 647 | 0.77% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 16.15 | 15.95 | -4 | 606 | -0.66% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 623 | -0.16% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 17.93 | 17.40 | -3 | 605 | -0.50% |
|
| 2024/01/03 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 592 | 0.84% |
|
| 2023/12/26 | 2 | 16.95 | 0 | 0.00 | 17.10 | 2 | 560 | 0.36% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 18.46 | 18.05 | -4 | 535 | -0.75% |
|
| 2023/12/19 | 4 | 18.84 | 0 | 0.00 | 18.95 | 4 | 510 | 0.78% |
|
| 2023/12/15 | 6 | 16.73 | 0 | 0.00 | 16.55 | 6 | 473 | 1.27% |
|
| 2023/12/14 | 14 | 16.55 | 0 | 0.00 | 16.80 | 14 | 469 | 2.98% |
|
| 2023/12/13 | 5 | 16.64 | 0 | 0.00 | 16.40 | 5 | 464 | 1.08% |
|
| 2023/12/12 | 55 | 16.45 | 0 | 0.00 | 16.70 | 55 | 456 | 12.06% |
|
| 2023/12/11 | 0.3 | 16.30 | 0 | 0.00 | 16.05 | 0.3 | 442 | 0.06% |
|
| 2023/12/08 | 20 | 17.52 | 0 | 0.00 | 17.00 | 20 | 427 | 4.68% |
|
| 2023/12/07 | 8 | 18.21 | 1 | 18.00 | 17.65 | 7 | 410 | 1.70% |
|
| 2023/12/06 | 92 | 18.12 | 19 | 18.69 | 18.70 | 73 | 389 | 18.73% |
|
| 2023/12/05 | 69 | 19.88 | 445 | 19.95 | 19.95 | -376 | 337 | -111.53% |
大賣/鉅額交易
|
| 2023/12/04 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 228 | 0.88% |
|
| 2023/09/28 | 0 | 11.60 | 0 | 0.00 | 11.35 | 0 | 30 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 32 | -3.05% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 12.00 | 12.20 | -1 | 33 | -2.98% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 12.10 | 12.20 | -2 | 34 | -5.86% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 12.65 | 12.75 | -1 | 38 | -2.61% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 12.35 | 12.45 | -1 | 40 | -2.49% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 12.90 | 12.90 | -4 | 43 | -9.30% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 13.20 | 13.10 | -3 | 41 | -7.25% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 41 | -2.43% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 13.46 | 13.45 | -5 | 42 | -11.79% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 13.42 | 13.40 | -5 | 42 | -11.65% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 13.60 | 13.70 | -5 | 41 | -11.99% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 13.81 | 13.80 | -4 | 42 | -9.48% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 41 | -2.40% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 13.75 | 13.60 | -1 | 41 | -2.40% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 41 | -2.42% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 45 | -11.11% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 14.35 | 14.25 | -4 | 47 | -8.36% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 48 | -2.08% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 14.00 | 14.25 | -2 | 47 | -4.25% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 46 | -4.30% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 14.05 | 14.10 | -2 | 47 | -4.18% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 48 | -4.16% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 47 | -4.19% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 14.00 | 14.15 | -2 | 48 | -4.13% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 14.75 | 14.90 | -1 | 56 | -1.77% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 56 | -1.76% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 58 | -1.71% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 59 | -1.68% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 60 | -1.66% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 14.15 | 14.25 | -2 | 63 | -3.13% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 64 | -1.54% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 14.23 | 14.35 | -2 | 69 | -2.89% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 13.85 | 14.40 | -1 | 88 | -1.13% |
|
| 2023/04/11 | 0 | 15.85 | 0 | 0.00 | 15.25 | 0 | 99 | 0.00% |
|
| 2023/04/07 | 0 | 15.95 | 0 | 0.00 | 15.30 | 0 | 103 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 14.95 | 15.10 | -1 | 193 | -0.52% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 194 | -1.03% |
|
| 2023/02/22 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 204 | 0.49% |
|
| 2023/02/21 | 2 | 15.80 | 0 | 0.00 | 15.60 | 2 | 203 | 0.98% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 15.30 | 15.20 | -2 | 142 | -1.40% |
|
| 2022/12/20 | 2 | 16.40 | 0 | 0.00 | 15.55 | 2 | 138 | 1.45% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 213 | -0.47% |
|
| 2022/11/17 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 219 | 0.46% |
|
| 2022/09/16 | 12 | 16.63 | 0 | 0.00 | 16.25 | 12 | 339 | 3.54% |
|
| 2022/09/14 | 41 | 16.94 | 0 | 0.00 | 17.15 | 41 | 333 | 12.29% |
|
| 2022/09/13 | 49 | 16.47 | 0 | 0.00 | 16.50 | 49 | 329 | 14.89% |
|
| 2022/09/12 | 13 | 16.55 | 0 | 0.00 | 16.55 | 13 | 324 | 4.00% |
|
| 2022/09/08 | 37 | 16.90 | 0 | 0.00 | 17.00 | 37 | 322 | 11.47% |
|
| 2022/09/07 | 13 | 16.52 | 0 | 0.00 | 17.15 | 13 | 318 | 4.08% |
|
| 2022/09/05 | 8 | 17.70 | 0 | 0.00 | 17.05 | 8 | 301 | 2.65% |
|
| 2022/08/25 | 16 | 16.30 | 0 | 0.00 | 15.90 | 16 | 197 | 8.09% |
|
| 2022/08/24 | 14 | 15.45 | 15 | 15.84 | 16.20 | -1 | 195 | -0.51% |
|
| 2022/08/19 | 1 | 17.30 | 0 | 0.00 | 16.80 | 1 | 175 | 0.57% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 16.80 | 16.00 | -3 | 114 | -2.61% |
|
| 2022/07/26 | 3 | 15.85 | 0 | 0.00 | 15.85 | 3 | 91 | 3.29% |
|
| 2022/04/29 | 23 | 17.14 | 0 | 0.00 | 16.65 | 23 | 214 | 10.70% |
|
| 2022/04/28 | 0 | 0.00 | 25 | 17.72 | 17.90 | -25 | 210 | -11.88% |
|
| 2022/04/25 | 2 | 17.65 | 1 | 17.60 | 17.00 | 1 | 185 | 0.54% |
|
| 2022/04/22 | 20 | 18.13 | 3 | 18.10 | 18.00 | 17 | 182 | 9.32% |
|
| 2022/04/21 | 5 | 17.93 | 1 | 17.35 | 18.00 | 4 | 177 | 2.26% |
|
| 2022/04/20 | 68 | 18.21 | 0 | 0.00 | 18.25 | 68 | 171 | 39.74% |
|
| 2022/04/19 | 113 | 18.14 | 130 | 17.57 | 18.30 | -17 | 159 | -10.68% |
大買/大賣/
|
| 2022/04/18 | 25 | 17.34 | 0 | 0.00 | 17.40 | 25 | 131 | 18.97% |
|
| 2022/04/15 | 208 | 15.84 | 0 | 0.00 | 15.85 | 208 | 143 | 145.10% |
大買/鉅額交易
|
| 2022/04/14 | 1 | 14.30 | 0 | 0.00 | 14.45 | 1 | 144 | 0.69% |
|
| 2022/04/13 | 2 | 14.43 | 0 | 0.00 | 14.30 | 2 | 145 | 1.38% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 15.05 | 15.35 | -2 | 153 | -1.30% |
|
| 2022/01/25 | 2 | 16.05 | 0 | 0.00 | 15.20 | 2 | 202 | 0.99% |
|
| 2022/01/24 | 15 | 16.18 | 0 | 0.00 | 16.25 | 15 | 200 | 7.49% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 18.75 | 19.65 | -1 | 162 | -0.62% |
|
| 2022/01/03 | 0 | 0.00 | 0.4 | 15.95 | 15.95 | -0.4 | 110 | -0.33% |
|
| 2021/12/30 | 0 | 15.70 | 0 | 0.00 | 15.65 | 0 | 109 | 0.00% |
|
| 2021/12/14 | 0 | 16.00 | 0 | 0.00 | 15.85 | 0 | 107 | 0.03% |
|
| 2021/12/06 | 0 | 15.90 | 0 | 0.00 | 15.85 | 0 | 114 | 0.00% |
|
| 2021/12/03 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 129 | 0.00% |
|
| 2021/09/29 | 1 | 14.90 | 0 | 0.00 | 14.35 | 1 | 144 | 0.69% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 15.85 | 16.70 | -2 | 144 | -1.38% |
|
| 2021/08/11 | 1 | 16.80 | 0 | 0.00 | 16.60 | 1 | 297 | 0.34% |
|
| 2021/08/10 | 1 | 16.95 | 1 | 17.25 | 17.00 | 0 | 357 | 0.00% |
|
| 2021/08/09 | 1 | 16.45 | 1 | 16.60 | 16.80 | 0 | 381 | 0.00% |
|
| 2021/08/06 | 0.1 | 18.25 | 0 | 0.00 | 18.25 | 0.1 | 441 | 0.03% |
|
| 2021/08/04 | 0.2 | 18.10 | 0 | 0.00 | 18.25 | 0.2 | 465 | 0.04% |
|
| 2021/08/03 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 469 | 0.00% |
|
| 2021/07/28 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 473 | 0.21% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 482 | -0.21% |
|
| 2021/07/23 | 1 | 18.55 | 0 | 0.00 | 18.80 | 1 | 483 | 0.21% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 20.00 | 19.20 | -1 | 490 | -0.20% |
|
| 2021/07/09 | 1 | 20.55 | 0 | 0.00 | 20.10 | 1 | 490 | 0.20% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 22.40 | 23.00 | -1 | 513 | -0.19% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 22.70 | 23.40 | -3 | 448 | -0.67% |
|
| 2021/05/26 | 3 | 23.10 | 0 | 0.00 | 22.90 | 3 | 445 | 0.67% |
|
| 2021/05/20 | 2 | 24.68 | 0 | 0.00 | 24.20 | 2 | 440 | 0.45% |
|
| 2021/05/18 | 1 | 28.25 | 0 | 0.00 | 26.80 | 1 | 409 | 0.24% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 27.55 | 28.20 | -6 | 351 | -1.71% |
|
| 2021/05/14 | 6 | 25.27 | 2 | 24.50 | 25.65 | 4 | 329 | 1.21% |
|
| 2021/04/27 | 2 | 22.95 | 0 | 0.00 | 22.70 | 2 | 272 | 0.74% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 21.35 | 21.30 | 0 | 266 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 23.05 | 23.15 | -1 | 281 | -0.36% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 276 | -0.36% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 268 | -0.37% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 301 | -0.33% |
|
| 2021/03/26 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 313 | 0.32% |
|
| 2021/03/25 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 308 | 0.65% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 23.15 | 23.70 | -1 | 312 | -0.32% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 312 | -0.32% |
|
| 2021/03/08 | 1 | 23.05 | 0 | 0.00 | 22.80 | 1 | 325 | 0.31% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 336 | -0.59% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 340 | -0.29% |
|
| 2021/02/23 | 1 | 23.70 | 1 | 23.80 | 23.80 | 0 | 345 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 340 | -0.29% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 22.05 | 22.65 | -1 | 331 | -0.30% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 333 | -0.30% |
|
| 2021/02/04 | 1 | 22.25 | 1 | 22.35 | 22.20 | 0 | 348 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 383 | -0.26% |
|
| 2021/01/29 | 2 | 23.00 | 0 | 0.00 | 22.15 | 2 | 379 | 0.53% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 377 | -0.26% |
|
| 2021/01/22 | 2 | 23.05 | 0 | 0.00 | 21.65 | 2 | 353 | 0.57% |
|
| 2021/01/21 | 2 | 23.65 | 2 | 23.85 | 23.20 | 0 | 349 | 0.00% |
|
| 2021/01/20 | 2 | 24.05 | 0 | 0.00 | 23.50 | 2 | 348 | 0.57% |
|
| 2021/01/13 | 2 | 25.05 | 3 | 25.00 | 24.90 | -1 | 374 | -0.27% |
|
| 2021/01/08 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 367 | 0.27% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 368 | -0.27% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 385 | -0.26% |
|
| 2020/12/23 | 2 | 28.60 | 0 | 0.00 | 27.50 | 2 | 382 | 0.52% |
|
| 2020/12/21 | 1 | 24.65 | 1 | 24.65 | 24.65 | 0 | 350 | 0.00% |
|
| 2020/12/14 | 2 | 26.15 | 0 | 0.00 | 25.70 | 2 | 361 | 0.55% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 945 | -0.11% |
|
| 2020/09/18 | 1 | 29.80 | 0 | 0.00 | 29.40 | 1 | 955 | 0.10% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 30.35 | 30.05 | -1 | 1,299 | -0.08% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 37.03 | 37.00 | -2 | 1,454 | -0.14% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 36.00 | 36.30 | -1 | 1,454 | -0.07% |
|
| 2020/07/31 | 1 | 32.75 | 0 | 0.00 | 33.00 | 1 | 1,467 | 0.07% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 1,498 | -0.07% |
|
| 2020/07/10 | 2 | 47.90 | 5 | 52.56 | 52.60 | -3 | 1,380 | -0.22% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 31.40 | 31.40 | -3 | 1,153 | -0.26% |
|
| 2020/06/29 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 1,144 | 0.09% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 29.15 | 29.45 | -6 | 1,121 | -0.53% |
|
| 2020/06/19 | 2 | 37.50 | 11 | 31.20 | 33.00 | -9 | 1,073 | -0.84% |
|
| 2020/06/12 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 899 | 0.11% |
|
| 2020/06/10 | 1 | 19.40 | 0 | 0.00 | 19.60 | 1 | 772 | 0.13% |
|
| 2020/06/09 | 11 | 16.85 | 0 | 0.00 | 17.85 | 11 | 735 | 1.50% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 721 | -0.14% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 17.85 | 17.75 | -2 | 701 | -0.29% |
|
| 2020/05/27 | 3 | 18.38 | 0 | 0.00 | 18.35 | 3 | 753 | 0.40% |
|
| 2020/05/26 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 752 | 0.13% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 16.65 | 16.85 | -2 | 723 | -0.28% |
|
| 2020/05/21 | 3 | 15.68 | 0 | 0.00 | 15.60 | 3 | 707 | 0.42% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 14.00 | 14.10 | -2 | 590 | -0.34% |
|
| 2020/05/13 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 576 | 0.35% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 13.15 | 13.30 | -1 | 556 | -0.18% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 15.55 | 14.25 | -2 | 548 | -0.36% |
|
| 2020/05/07 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 529 | 0.38% |
|
| 2020/05/06 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 504 | 0.20% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 12.72 | 12.90 | -5 | 516 | -0.97% |
|
| 2020/04/30 | 0 | 0.00 | 8 | 12.31 | 12.50 | -8 | 512 | -1.56% |
|
| 2020/04/29 | 11 | 12.71 | 0 | 0.00 | 13.20 | 11 | 507 | 2.17% |
|
| 2020/03/03 | 0 | 0.00 | 7 | 16.23 | 16.90 | -7 | 353 | -1.98% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 308 | -0.32% |
|
| 2020/02/27 | 6 | 14.81 | 0 | 0.00 | 15.55 | 6 | 261 | 2.30% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 218 | -0.46% |
|
| 2020/02/25 | 3 | 14.20 | 1 | 14.75 | 14.75 | 2 | 199 | 1.00% |
|
| 2020/02/24 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 139 | 0.72% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 11.60 | 11.45 | -4 | 101 | -3.94% |
|
| 2020/01/31 | 4 | 10.25 | 0 | 0.00 | 10.25 | 4 | 34 | 11.57% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 171 | -1.75% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 15.10 | 15.45 | -2 | 138 | -1.44% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 11.80 | 11.95 | -1 | 37 | -2.69% |
|
| 2018/01/03 | 2 | 11.83 | 0 | 0.00 | 11.80 | 2 | 36 | 5.45% |
|