訊聯 (1784)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
61.8
漲跌
▲0.4
漲幅
+0.65%
成交量
121張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	62.40	61.80	-1	280	-0.36%
2024/04/16	2	62.00	0	0.00	61.40	2	281	0.73%
2024/04/15	1	63.00	0	0.00	63.60	1	278	0.36%
2024/04/08	0	0.00	61	66.26	66.50	-61	270	-22.52%
2024/04/02	0	0.00	0	65.10	65.30	0	257	-0.01%
2024/03/26	1	62.10	0	0.00	62.10	1	252	0.40%
2024/03/22	1	64.40	1	65.00	64.20	0	256	0.00%
2024/03/21	0	0.00	2	64.60	64.40	-2	258	-0.77%
2024/03/20	2	64.10	0	0.00	66.00	2	251	0.80%
2024/03/12	0	62.20	0	0.00	62.80	0	231	0.00%
2024/03/01	0	62.40	0	0.00	62.00	0	230	0.00%
2024/02/27	0	0.00	1	63.60	63.00	-1	231	-0.43%
2024/02/23	1	62.40	0	0.00	61.90	1	221	0.45%
2024/02/22	0	0.00	1	61.40	61.80	-1	222	-0.45%
2024/02/20	1	62.80	0	0.00	62.30	1	215	0.46%
2024/01/15	0	0.00	0	60.70	61.50	0	217	-0.01%
2024/01/10	0	56.90	0	0.00	56.80	0	211	0.01%
2023/11/30	0	0.00	1	59.80	59.20	-1	350	-0.29%
2023/11/29	0	0.00	1	59.20	59.70	-1	349	-0.29%
2023/11/28	2	59.55	0	0.00	58.80	2	352	0.57%
2023/10/24	14	57.03	0	0.00	57.70	14	731	1.91%
2023/10/18	2	57.10	0	0.00	56.50	2	771	0.26%
2023/10/16	5	58.50	0	0.00	58.50	5	801	0.62%
2023/10/12	2	61.60	0	0.00	62.50	2	914	0.22%
2023/10/11	10	63.40	0	0.00	61.60	10	931	1.07%
2023/09/20	1	62.60	0	0.00	62.60	1	1,041	0.10%
2023/09/07	1	62.90	0	0.00	62.80	1	1,137	0.09%
2023/08/28	1	64.00	0	0.00	62.70	1	1,163	0.09%
2023/08/11	4	68.80	0	0.00	67.70	4	1,340	0.30%
2023/08/08	0	0.00	1	73.20	72.80	-1	1,442	-0.07%
2023/08/07	33	68.82	1	71.70	70.00	32	1,459	2.19%
2023/08/02	1	67.60	1	65.70	66.10	0	1,533	0.00%
2023/08/01	1	67.50	0	0.00	68.90	1	1,565	0.06%
2023/07/18	1	66.70	0	0.00	66.60	1	2,043	0.05%
2023/07/17	1	69.10	5	72.38	74.00	-4	2,068	-0.19%
2023/07/14	0	0.00	1	68.00	67.80	-1	2,053	-0.05%
2023/07/03	0	0.00	1	68.60	68.60	-1	2,262	-0.04%
2023/06/29	0	0.00	0.1	67.00	67.10	-0.1	2,289	0.00%
2023/06/27	6.2	65.98	5	65.44	65.20	1.2	2,253	0.05%
2023/06/15	2	59.50	0	0.00	59.20	2	2,196	0.09%
2023/06/08	1	62.20	0	0.00	61.90	1	2,161	0.05%
2023/05/31	0	0.00	50	62.75	63.20	-50	2,165	-2.31%
2023/05/30	20	62.05	15	62.64	61.50	5	2,161	0.23%
2023/05/29	20	62.33	30	63.08	62.30	-10	2,157	-0.46%
2023/05/26	25	62.66	5	62.40	61.90	20	2,156	0.93%
2023/05/25	16	63.28	15	63.87	63.10	1	2,143	0.05%
2023/05/24	35	66.89	25	68.30	63.90	10	2,122	0.47%
2023/05/23	25	67.96	0	0.00	67.50	25	2,092	1.19%
2023/05/19	1	67.90	3	68.53	68.60	-2	2,121	-0.09%
2023/05/18	0	0.00	5	67.10	66.60	-5	2,170	-0.23%
2023/05/17	5	67.50	0	0.00	66.30	5	2,198	0.23%
2023/05/15	7	68.77	5	67.50	65.90	2	2,126	0.09%
2023/05/12	0	0.00	1	66.30	65.00	-1	2,045	-0.05%
2023/05/11	3	67.40	11.5	67.60	66.10	-8.5	1,985	-0.43%
2023/05/10	21	72.07	15	71.23	73.40	6	1,897	0.32%
2023/05/09	15	70.30	16	70.03	67.80	-1	1,834	-0.05%
2023/05/08	10	72.35	15	71.97	72.00	-5	1,821	-0.27%
2023/05/05	10	68.95	2	70.05	70.00	8	1,780	0.45%
2023/05/04	7.5	67.27	16	66.27	69.50	-8.5	1,718	-0.49%
2023/05/03	10	63.75	10	62.85	63.20	0	1,628	0.00%
2023/05/02	12	63.52	2	63.70	63.80	10	1,594	0.63%
2023/04/28	4	60.85	2	63.00	62.80	2	1,545	0.13%
2023/04/27	0	0.00	1	57.30	58.00	-1	1,474	-0.07%
2023/04/26	0	0.00	2.1	58.92	57.30	-2.1	1,458	-0.14%
2023/04/25	2	60.95	17	59.19	60.80	-15	1,402	-1.07%
2023/04/24	2	60.60	3	61.40	59.40	-1	1,321	-0.08%
2023/04/20	4	58.33	5	58.08	57.40	-1	1,172	-0.09%
2023/04/19	4	57.68	0	0.00	56.70	4	1,077	0.37%
2023/04/18	0	0.00	4	56.50	55.10	-4	1,035	-0.39%
2023/04/17	4	55.90	7	56.24	56.60	-3	1,002	-0.30%
2023/04/14	0	0.00	2	52.30	52.70	-2	961	-0.21%
2023/04/13	1	53.50	0	0.00	52.50	1	931	0.11%
2023/04/12	4	52.85	2	52.10	51.20	2	895	0.22%
2023/04/10	1	49.50	1	48.55	49.40	0	829	0.00%
2023/03/30	1	47.05	0	0.00	46.70	1	769	0.13%
2023/03/28	0.1	45.85	0	0.00	46.30	0.1	688	0.01%
2023/03/15	0	0.00	1	44.20	43.90	-1	696	-0.14%
2023/03/07	1	45.20	2	45.25	45.10	-1	777	-0.13%
2023/03/03	0	0.00	3	44.45	44.30	-3	759	-0.39%
2023/02/24	3	43.65	0	0.00	43.25	3	744	0.40%
2023/02/23	1	43.85	0	0.00	44.15	1	731	0.14%
2023/02/20	2	44.60	2	44.43	44.10	0	698	0.00%
2023/02/17	2	44.30	1	44.80	43.90	1	680	0.15%
2023/02/16	1	46.15	1	46.00	45.95	0	619	0.00%
2023/02/15	5	48.38	0	0.00	47.90	5	527	0.95%
2023/02/09	0	0.00	2	47.00	47.00	-2	460	-0.43%
2023/02/06	0	0.00	10	45.60	47.35	-10	428	-2.33%
2023/02/03	14.1	45.31	4	45.80	45.10	10.1	386	2.61%
2022/12/14	0	0.00	5	43.20	43.05	-5	285	-1.75%
2022/12/12	2	45.50	0	0.00	44.15	2	276	0.72%
2022/12/07	7	44.65	9	45.60	44.90	-2	291	-0.69%
2022/12/01	1	42.00	0	0.00	42.30	1	246	0.41%
2022/11/29	4	43.18	4	43.38	42.35	0	258	0.00%
2022/11/17	2	38.20	5	38.39	38.30	-3	247	-1.21%
2022/11/16	0	0.00	1	38.25	37.95	-1	279	-0.36%
2022/11/14	0	0.00	1	37.80	37.70	-1	297	-0.34%
2022/11/11	0	0.00	1	37.65	37.30	-1	300	-0.33%
2022/11/09	0	0.00	1	37.40	37.70	-1	301	-0.33%
2022/11/03	0	0.00	1	38.30	38.00	-1	299	-0.33%
2022/10/11	0	0.00	0.9	37.45	37.20	-0.9	315	-0.28%
2022/10/05	2	39.05	0	0.00	38.95	2	313	0.64%
2022/09/29	1	39.25	0	0.00	39.65	1	340	0.29%
2022/09/28	2	41.05	0	0.00	38.95	2	338	0.59%
2022/09/19	5	42.82	0	0.00	42.40	5	358	1.39%
2022/08/31	0	0.00	2	44.50	43.25	-2	267	-0.75%
2022/08/29	0	0.00	1	42.50	42.50	-1	239	-0.42%
2022/08/22	2	43.30	0	0.00	42.95	2	188	1.06%
2022/07/22	0	0.00	1	41.80	41.90	-1	172	-0.58%
2022/07/21	0	0.00	1	41.00	41.20	-1	176	-0.57%
2022/07/08	0	0.00	1	41.30	41.25	-1	213	-0.47%
2022/05/09	2	40.00	0	0.00	39.15	2	181	1.10%
2022/04/27	0	0.00	2.2	39.07	41.20	-2.2	170	-1.27%
2022/04/26	2	39.10	0	0.00	39.50	2	163	1.22%
2022/04/22	0	0.00	3	41.62	41.05	-3	155	-1.93%
2022/04/15	0	0.00	1	39.70	39.40	-1	121	-0.83%
2022/04/14	0	0.00	1	38.40	39.05	-1	114	-0.87%
2022/02/25	2	37.25	0	0.00	37.20	2	143	1.39%
2022/02/24	0	0.00	3	38.10	37.20	-3	146	-2.05%
2022/02/23	1	38.50	0	0.00	38.60	1	209	0.48%
2022/02/21	0	0.00	1	40.30	40.25	-1	210	-0.47%
2022/02/16	1	38.65	0	0.00	38.80	1	274	0.36%
2022/01/21	1	36.75	0	0.00	36.75	1	285	0.35%
2022/01/18	0	0.00	3	38.43	38.25	-3	291	-1.03%
2022/01/11	0	38.90	0	0.00	38.60	0	294	0.00%
2022/01/10	1	38.80	0	0.00	39.00	1	295	0.34%
2022/01/06	1	39.55	0	0.00	39.30	1	303	0.33%
2021/12/30	0	0.00	1	39.75	39.60	-1	321	-0.31%
2021/12/14	1	39.50	0	0.00	39.50	1	353	0.28%
2021/12/03	5	41.53	0	0.00	41.70	5	412	1.21%
2021/12/02	1	41.40	0	0.00	41.25	1	428	0.23%
2021/10/27	1	42.60	0	0.00	42.95	1	672	0.15%
2021/10/20	0	0.00	1	44.30	44.50	-1	703	-0.14%
2021/10/19	1	42.85	0	0.00	43.80	1	710	0.14%
2021/10/07	0	0.00	1	43.70	43.70	-1	885	-0.11%
2021/09/24	1	43.15	0	0.00	43.35	1	896	0.11%
2021/09/07	0	0.00	0	46.80	48.00	0	862	0.00%
2021/08/18	1	43.45	0	0.00	45.05	1	1,080	0.09%
2021/08/09	0	0.00	8	46.68	46.05	-8	1,143	-0.70%
2021/08/06	10	47.58	5	47.70	47.50	5	1,136	0.44%
2021/08/05	2	48.60	5	47.65	48.60	-3	1,051	-0.29%
2021/08/04	3	48.90	0	0.00	47.85	3	1,038	0.29%
2021/08/03	6	46.88	6	46.41	46.85	0	990	0.00%
2021/07/30	4	45.68	4	45.56	45.40	0	968	0.00%
2021/07/29	2	44.10	1	44.15	44.10	1	971	0.10%
2021/07/28	1	42.80	1	44.00	43.10	0	974	0.00%
2021/07/27	0	0.00	6	44.33	43.65	-6	1,005	-0.60%
2021/07/26	0	0.00	1	45.20	44.90	-1	1,014	-0.10%
2021/07/23	4	44.70	2	44.85	44.60	2	1,047	0.19%
2021/07/21	1	43.70	0	0.00	43.35	1	1,048	0.10%
2021/07/20	9	47.51	19	45.89	44.05	-10	1,032	-0.97%
2021/07/19	10	46.44	9	45.94	46.90	1	917	0.11%
2021/07/12	1	41.10	1	41.40	41.80	0	885	0.00%
2021/07/06	4	41.55	0	0.00	41.55	4	1,049	0.38%
2021/06/24	0	0.00	1	42.65	42.90	-1	1,152	-0.09%
2021/06/21	2	42.20	0	0.00	42.00	2	1,183	0.17%
2021/06/16	0	0.00	2	43.85	43.80	-2	1,172	-0.17%
2021/06/15	0	0.00	2	43.20	43.20	-2	1,166	-0.17%
2021/06/08	1	44.50	4	45.14	44.35	-3	1,104	-0.27%
2021/06/07	0	0.00	14	46.48	44.95	-14	1,070	-1.31%
2021/06/04	4	44.88	6	44.35	44.80	-2	995	-0.20%
2021/06/03	0	0.00	1	42.85	42.60	-1	951	-0.11%
2021/06/01	0	0.00	10	40.60	41.45	-10	962	-1.04%
2021/05/24	8	40.55	8	40.33	40.75	0	885	0.00%
2021/05/19	0	0.00	2	40.05	40.15	-2	828	-0.24%
2021/05/18	1	38.05	0	0.00	38.80	1	809	0.12%
2021/05/17	0	0.00	1	39.80	38.65	-1	771	-0.13%
2021/05/12	0	0.00	1	39.15	37.60	-1	740	-0.14%
2021/05/06	5	38.60	0	0.00	38.85	5	716	0.70%
2021/05/05	0	0.00	0	39.15	39.35	0	700	0.00%
2021/05/04	9	40.93	0	0.00	39.00	9	694	1.30%
2021/05/03	0	0.00	2	44.00	41.40	-2	656	-0.30%
2021/04/27	0	0.00	1	42.20	42.85	-1	607	-0.16%
2021/04/19	1	42.65	1	42.40	42.25	0	579	0.00%
2021/04/15	0	0.00	5	42.40	42.35	-5	581	-0.86%
2021/04/14	5	42.10	0	0.00	41.95	5	576	0.87%
2021/04/13	14	45.02	1	43.85	42.75	13	563	2.31%
2021/04/12	8	46.61	16	46.78	45.50	-8	520	-1.54%
2021/04/09	9	42.51	13	43.90	43.50	-4	412	-0.97%
2021/04/08	0	0.00	10	41.39	41.15	-10	353	-2.83%
2021/04/07	11	42.77	15	41.80	42.10	-4	344	-1.16%
2021/04/06	5	41.00	0	0.00	40.35	5	311	1.60%
2021/03/31	10	40.10	2	39.75	39.70	8	305	2.62%
2021/03/30	2	40.00	0	0.00	39.95	2	304	0.66%
2021/03/26	5	39.20	0	40.03	39.10	5	302	1.65%
2021/03/24	1	40.40	0	0.00	40.70	1	287	0.35%
2021/03/22	0	0.00	8	40.30	39.70	-8	261	-3.06%
2021/03/18	0	0.00	3	39.35	39.35	-3	255	-1.18%
2021/03/12	0	0.00	2	38.70	38.50	-2	251	-0.80%
2021/03/09	0	0.00	4	38.46	38.35	-4	291	-1.37%
2021/03/08	0	0.00	2	38.90	38.60	-2	319	-0.63%
2021/03/05	10	39.37	0	0.00	38.90	10	316	3.16%
2021/03/04	11	38.19	0	0.00	38.65	11	292	3.77%
2021/02/23	0	0.00	2	38.65	38.50	-2	305	-0.65%
2021/02/22	2	40.13	0	0.00	39.80	2	305	0.65%
2020/12/22	0	0.00	1	40.90	41.15	-1	291	-0.34%
2020/12/09	5	39.60	0	0.00	39.85	5	330	1.51%
2020/12/07	0	0.00	3	40.03	40.00	-3	336	-0.89%
2020/12/03	3	42.78	0	0.00	41.70	3	335	0.90%
2020/12/01	1	39.35	0	0.00	39.90	1	280	0.36%
2020/11/27	2	38.70	0	0.00	39.00	2	309	0.65%
2020/11/26	0	0.00	1	38.65	38.75	-1	310	-0.32%
2020/11/25	1	39.45	0	0.00	38.85	1	311	0.32%
2020/11/10	2	36.70	5	36.90	36.70	-3	377	-0.79%
2020/11/05	1	37.40	0	0.00	37.30	1	424	0.24%
2020/11/04	5	36.80	0	0.00	36.85	5	433	1.15%
2020/11/03	5	36.80	5	36.65	36.65	0	442	0.00%
2020/10/30	4	37.08	0	0.00	36.25	4	475	0.84%
2020/10/26	3	38.10	0	0.00	37.80	3	546	0.55%
2020/10/22	3	38.25	0	0.00	38.20	3	634	0.47%
2020/10/21	4	38.40	0	0.00	38.35	4	675	0.59%
2020/10/19	1	38.50	0	0.00	38.40	1	762	0.13%
2020/10/07	0	0.00	2	39.90	39.90	-2	1,402	-0.14%
2020/10/06	2	40.30	0	0.00	39.90	2	1,599	0.13%
2020/09/21	4	41.95	3	41.57	41.30	1	2,149	0.05%
2020/09/17	0	0.00	5	40.90	41.00	-5	2,149	-0.23%
2020/09/16	5	40.75	0	0.00	40.50	5	2,229	0.22%
2020/09/02	0	0.00	1	43.80	42.15	-1	2,437	-0.04%
2020/08/28	0	0.00	1	42.50	42.00	-1	2,420	-0.04%
2020/08/26	0	0.00	1	42.00	42.35	-1	2,428	-0.04%
2020/08/25	1	41.10	2	42.00	41.00	-1	2,423	-0.04%
2020/08/24	0	0.00	2	39.90	39.80	-2	2,424	-0.08%
2020/08/19	0	0.00	1	42.00	41.40	-1	2,504	-0.04%
2020/08/13	0	0.00	2	40.93	40.60	-2	2,620	-0.08%
2020/08/12	2	42.30	5	40.60	41.60	-3	2,636	-0.11%
2020/08/11	0	0.00	1	41.30	40.85	-1	2,671	-0.04%
2020/08/10	1	43.90	5	43.00	42.60	-4	2,670	-0.15%
2020/08/07	0	0.00	2	42.80	42.90	-2	2,684	-0.07%
2020/08/06	2	44.00	0	0.00	43.00	2	2,731	0.07%
2020/08/03	0	0.00	3	44.28	44.60	-3	2,850	-0.11%
2020/07/30	3	44.05	0	0.00	43.70	3	2,982	0.10%
2020/07/29	5	43.80	10	42.95	43.60	-5	3,004	-0.17%
2020/07/28	10	43.58	5	41.95	42.05	5	3,014	0.17%
2020/07/27	0	0.00	5	43.90	43.35	-5	2,979	-0.17%
2020/07/23	7	50.24	4	51.48	50.00	3	2,940	0.10%
2020/07/22	16	53.70	17	52.97	51.60	-1	2,904	-0.03%
2020/07/21	11	52.47	17	52.82	52.80	-6	2,785	-0.22%
2020/07/20	13	46.02	3	46.15	48.50	10	2,647	0.38%
2020/07/17	0	0.00	9	45.18	44.95	-9	2,595	-0.35%
2020/07/16	10	49.90	6	50.90	49.10	4	2,534	0.16%
2020/07/15	11	50.60	9	50.74	48.80	2	2,527	0.08%
2020/07/14	9	49.27	10	49.72	49.50	-1	2,447	-0.04%
2020/07/13	13	56.15	1	58.50	52.00	12	2,378	0.50%
2020/07/10	14	54.92	5	54.22	55.60	9	2,182	0.41%
2020/07/09	5	50.15	4	50.60	50.60	1	1,930	0.05%
2020/07/08	0	0.00	2	46.05	46.05	-2	1,876	-0.11%
2020/07/07	4	42.15	1	41.25	41.90	3	1,840	0.16%
2020/07/06	0	0.00	3	41.57	43.10	-3	1,791	-0.17%
2020/07/03	0	0.00	1	40.55	40.80	-1	1,746	-0.06%
2020/07/02	1	42.00	0	0.00	40.90	1	1,730	0.06%
2020/07/01	1	39.25	0	0.00	39.05	1	1,667	0.06%
2020/06/29	0	0.00	15	39.22	38.95	-15	1,653	-0.91%
2020/06/24	0	0.00	2	39.00	39.00	-2	1,645	-0.12%
2020/06/23	16	40.67	2	40.05	39.40	14	1,648	0.85%
2020/06/22	2	40.18	0	0.00	41.70	2	1,569	0.13%
2020/06/19	0	0.00	1	39.50	37.95	-1	1,478	-0.07%
2020/06/17	1	40.50	0	0.00	39.10	1	1,445	0.07%
2020/06/15	1	37.85	1	38.20	37.80	0	1,408	0.00%
2020/06/11	0	0.00	1	36.05	36.00	-1	1,392	-0.07%
2020/06/10	1	37.85	0	0.00	37.80	1	1,388	0.07%
2020/06/02	0	0.00	1	38.10	37.50	-1	1,404	-0.07%
2020/06/01	0	0.00	1	38.70	38.70	-1	1,401	-0.07%
2020/05/28	5	39.78	6	39.20	38.90	-1	1,384	-0.07%
2020/05/27	0	0.00	5	39.10	39.00	-5	1,382	-0.36%
2020/05/26	8	42.68	2	39.90	39.80	6	1,366	0.44%
2020/05/25	7	40.35	5	42.45	42.50	2	1,296	0.15%
2020/05/22	7	38.77	7	38.50	38.65	0	1,205	0.00%
2020/05/19	0	0.00	2	38.35	38.90	-2	1,171	-0.17%
2020/05/18	6	39.11	5	40.48	39.50	1	1,183	0.08%
2020/05/15	0	0.00	2	38.33	38.35	-2	1,136	-0.18%
2020/05/14	1	40.50	50	38.79	37.55	-49	1,122	-4.36%
2020/05/13	2	40.58	1	39.05	40.25	1	1,099	0.09%
2020/05/12	0	0.00	41	39.40	38.55	-41	1,044	-3.93%
2020/05/11	0	0.00	1	42.30	39.05	-1	1,012	-0.10%
2020/05/08	20	43.50	4	42.03	42.05	16	962	1.66%
2020/05/07	33	40.60	0	0.00	41.05	33	882	3.74%
2020/05/06	35	39.49	8	39.19	39.20	27	821	3.29%
2020/05/05	18	36.13	5	36.05	36.40	13	742	1.75%
2020/04/27	0	0.00	2	33.10	33.15	-2	685	-0.29%
2020/04/23	0	0.00	1	32.90	33.05	-1	653	-0.15%
2020/04/22	2	32.20	0	0.00	32.10	2	616	0.32%
2020/04/20	2	34.63	0	0.00	34.25	2	602	0.33%
2020/03/27	1	28.20	0	0.00	27.35	1	534	0.19%
2020/03/18	0	0.00	10	27.00	26.20	-10	535	-1.87%
2020/02/27	0	0.00	1	36.70	36.20	-1	524	-0.19%
2020/02/19	1	39.50	1	39.30	38.90	0	633	0.00%
2020/02/13	0	0.00	3	36.90	36.85	-3	619	-0.48%
2020/02/06	0	0.00	5	37.19	37.40	-5	693	-0.72%
2020/02/05	9	37.47	0	0.00	38.00	9	679	1.33%
2020/01/30	0	0.00	3	39.90	35.55	-3	742	-0.40%
2020/01/10	1	39.10	0	0.00	38.90	1	766	0.13%
2020/01/08	0	0.00	1	39.30	38.90	-1	777	-0.13%
2019/12/31	0	0.00	1	40.55	40.55	-1	804	-0.12%
2019/12/30	1	40.25	0	0.00	40.25	1	811	0.12%
2019/12/17	2	41.90	0	0.00	41.60	2	1,028	0.19%
2019/11/22	0	0.00	1	45.85	45.75	-1	1,267	-0.08%
2019/11/21	2	43.98	1	44.00	43.80	1	1,223	0.08%
2019/11/18	0	0.00	1	42.05	42.00	-1	1,195	-0.08%
2019/11/12	0	0.00	1	44.60	44.60	-1	1,230	-0.08%
2019/11/07	2	46.95	7	47.56	46.00	-5	1,300	-0.38%
2019/11/06	1	46.50	0	0.00	46.25	1	1,275	0.08%
2019/11/05	1	46.35	0	0.00	46.20	1	1,285	0.08%
2019/11/04	10	46.78	4	46.99	46.60	6	1,315	0.46%
2019/11/01	1	46.85	0	0.00	46.75	1	1,349	0.07%
2019/10/31	1	47.10	1	47.50	46.40	0	1,372	0.00%
2019/10/30	5	46.87	1	45.05	46.65	4	1,359	0.29%
2019/10/29	1	44.45	0	0.00	44.30	1	1,323	0.08%
2019/10/23	0	0.00	1.4	45.61	45.60	-1.4	1,517	-0.09%
2019/10/22	1	45.15	0	0.00	45.10	1	1,619	0.06%
2019/10/18	0	0.00	0.1	45.00	45.15	-0.1	1,787	-0.01%
2019/10/16	0	0.00	1	44.45	44.45	-1	2,191	-0.05%
2019/10/09	1	46.20	0	0.00	44.95	1	2,379	0.04%
2019/10/07	0	0.00	1	45.85	45.85	-1	2,490	-0.04%
2019/10/03	2	47.80	1	47.20	47.20	1	2,627	0.04%
2019/09/25	0	0.00	10	48.10	47.05	-10	3,215	-0.31%
2019/09/23	2	46.73	2	46.23	46.10	0	3,230	0.00%
2019/09/17	5	47.00	0	0.00	45.85	5	3,188	0.16%
2019/09/11	0	0.00	1	46.55	46.20	-1	3,166	-0.03%
2019/09/10	1	47.65	5	48.00	47.70	-4	3,142	-0.13%
2019/09/04	2	44.60	2	44.80	44.45	0	3,039	0.00%
2019/09/02	0	0.00	1	44.30	43.85	-1	3,046	-0.03%
2019/08/23	1	43.25	0	0.00	43.40	1	3,213	0.03%
2019/08/22	0	0.00	1	44.70	44.70	-1	3,209	-0.03%
2019/08/20	0	0.00	1	45.55	45.90	-1	3,204	-0.03%
2019/08/16	1	44.70	0	0.00	44.45	1	3,258	0.03%
2019/08/14	0	0.00	2	44.95	44.80	-2	3,254	-0.06%
2019/08/13	7	45.84	4	46.69	45.15	3	3,244	0.09%
2019/08/12	3	44.20	0	0.00	44.75	3	3,198	0.09%
2019/08/08	1	43.00	0	0.00	43.30	1	3,185	0.03%
2019/08/06	1	43.45	1	43.45	43.45	0	3,184	0.00%
2019/08/05	5	41.95	11	43.16	42.25	-6	3,150	-0.19%
2019/08/02	1	44.90	0	0.00	44.90	1	3,126	0.03%
2019/08/01	1	46.30	3	45.95	45.15	-2	3,102	-0.06%
2019/07/31	8	46.81	11	47.06	46.65	-3	3,092	-0.10%
2019/07/30	6	46.47	3	46.87	46.50	3	3,065	0.10%
2019/07/29	1	50.30	1	49.60	49.60	0	3,040	0.00%
2019/07/26	2	52.20	6	52.70	51.60	-4	3,029	-0.13%
2019/07/25	7	53.21	6	52.62	52.20	1	2,989	0.03%
2019/07/24	15	55.56	9	55.50	54.20	6	2,951	0.20%
2019/07/23	3	53.97	7	53.06	54.20	-4	2,861	-0.14%
2019/07/22	22	54.60	13	54.52	53.80	9	2,855	0.32%
2019/07/19	12	52.81	4	53.15	53.90	8	2,753	0.29%
2019/07/18	21	50.19	23	50.38	52.40	-2	2,641	-0.08%
2019/07/17	0	0.00	5	47.95	47.65	-5	2,460	-0.20%
2019/07/16	16	48.85	10	48.23	47.50	6	2,439	0.25%
2019/07/15	8	47.55	0	0.00	47.10	8	2,365	0.34%
2019/07/12	1	48.10	7	47.85	47.85	-6	2,353	-0.25%
2019/07/11	0	0.00	5	46.50	46.50	-5	2,284	-0.22%
2019/07/10	5	46.19	3	46.10	45.80	2	2,291	0.09%
2019/07/09	9	47.72	10	48.28	47.20	-1	2,237	-0.04%
2019/07/08	6	47.81	5	47.00	46.95	1	2,157	0.05%
2019/07/05	8	47.10	20	46.85	47.00	-12	2,091	-0.57%
2019/07/04	35	46.22	23	46.94	46.85	12	1,994	0.60%
2019/07/03	5	44.83	2	44.43	44.30	3	1,878	0.16%
2019/07/02	1	41.70	2	44.10	44.10	-1	1,636	-0.06%
2019/06/28	0	0.00	40	40.56	40.05	-40	1,545	-2.59%
2019/06/25	2	38.80	0	0.00	38.70	2	1,440	0.14%
2019/06/21	0	0.00	37	38.69	38.50	-37	1,427	-2.59%
2019/06/20	1	38.95	1	38.95	38.95	0	1,424	0.00%
2019/06/17	1	39.10	0.3	38.95	39.15	0.7	1,413	0.05%
2019/06/14	1	38.00	0	0.00	38.00	1	1,387	0.07%
2019/06/12	0	0.00	1	38.40	38.20	-1	1,409	-0.07%
2019/06/11	1	38.95	0	0.00	38.40	1	1,458	0.07%
2019/06/10	0	0.00	1	38.10	38.10	-1	1,455	-0.07%
2019/06/06	2	40.75	2	40.05	38.00	0	1,448	0.00%
2019/06/05	0	0.00	10	39.18	40.20	-10	1,379	-0.72%
2019/06/04	8	39.38	31	38.89	39.05	-23	1,333	-1.73%
2019/05/23	0	0.00	23	38.88	37.50	-23	1,324	-1.74%
2019/05/14	0	0.00	3	36.60	36.55	-3	1,594	-0.19%
2019/05/10	4	36.91	0	0.00	36.25	4	1,632	0.24%
2019/05/09	4	37.13	0	0.00	37.10	4	1,622	0.25%
2019/05/08	2	38.60	0	0.00	38.50	2	1,637	0.12%
2019/05/07	10	38.70	0	0.00	38.85	10	1,633	0.61%
2019/05/06	20	39.24	9	39.66	39.05	11	1,639	0.67%
2019/05/03	25	38.82	0	0.00	38.70	25	1,611	1.55%
2019/04/30	7	36.46	7	36.37	36.90	0	1,626	0.00%
2019/04/25	0	0.00	1	39.45	37.80	-1	1,605	-0.06%
2019/04/24	4	40.40	1	39.10	39.10	3	1,630	0.18%
2019/04/23	1	40.65	2	39.85	40.80	-1	1,697	-0.06%
2019/04/22	0	0.00	1	38.95	38.75	-1	1,630	-0.06%
2019/04/19	2	39.15	0	0.00	39.50	2	1,650	0.12%
2019/04/17	0	0.00	7	38.21	37.65	-7	1,804	-0.39%
2019/04/16	12	37.65	2	37.85	39.10	10	1,822	0.55%
2019/04/12	1	37.30	0	0.00	36.50	1	1,850	0.05%
2019/04/09	0	0.00	3	37.95	37.10	-3	1,860	-0.16%
2019/04/08	1	36.70	0	0.00	35.80	1	1,820	0.05%
2019/04/03	0	0.00	2	36.60	36.50	-2	1,813	-0.11%
2019/03/22	5	35.50	0	0.00	35.15	5	1,790	0.28%
2019/03/20	0	0.00	3	35.50	35.55	-3	1,791	-0.17%
2019/03/18	1	36.25	9	36.49	36.20	-8	1,768	-0.45%
2019/03/14	11	38.84	6	39.28	38.50	5	1,735	0.29%
2019/03/13	1	37.50	3	37.83	37.40	-2	1,689	-0.12%
2019/03/08	1	37.50	3	37.67	37.50	-2	1,720	-0.12%
2019/03/07	6	37.34	4	37.54	36.95	2	1,727	0.12%
2019/03/06	1	36.95	0	0.00	36.75	1	1,710	0.06%
2019/03/05	0	0.00	1	36.80	36.60	-1	1,704	-0.06%
2019/02/26	1	36.80	0	0.00	36.00	1	1,720	0.06%
2019/02/25	5	38.34	1	38.30	36.75	4	1,711	0.23%
2019/02/22	2	37.78	1	37.75	37.65	1	1,686	0.06%
2019/02/21	2	40.23	1	40.60	38.95	1	1,665	0.06%
2019/02/20	3	38.42	1	38.55	39.00	2	1,594	0.13%
2019/02/19	3	38.63	16	38.70	38.40	-13	1,572	-0.83%
2019/02/18	7	38.88	7	39.20	39.00	0	1,554	0.00%
2019/02/15	16	38.64	7	39.10	38.80	9	1,512	0.60%
2019/02/14	17	36.94	1	35.35	37.45	16	1,377	1.16%
2019/02/12	0	0.00	1	35.15	34.80	-1	1,280	-0.08%
2019/02/11	0	0.00	1	33.95	34.90	-1	1,266	-0.08%
2019/01/30	1	32.95	0	0.00	32.90	1	1,228	0.08%
2019/01/29	4	33.73	0	0.00	33.00	4	1,230	0.33%
2019/01/28	2	33.30	1	32.90	32.75	1	1,200	0.08%
2019/01/24	2	33.70	1	33.80	33.85	1	1,180	0.08%
2019/01/23	7	32.62	0	0.00	32.65	7	1,150	0.61%
2019/01/22	0	0.00	10	33.70	32.30	-10	1,138	-0.88%
2019/01/21	12	32.02	0	0.00	31.80	12	1,100	1.09%
2019/01/17	4	33.70	14	33.91	33.15	-10	1,084	-0.92%
2019/01/16	1	34.80	1	33.60	33.60	0	1,063	0.00%
2019/01/15	36	36.80	38	35.47	34.80	-2	1,036	-0.19%
2019/01/11	6	34.00	26	34.12	34.20	-20	956	-2.09%
2019/01/10	9	34.26	4	34.51	34.40	5	929	0.54%
2019/01/09	31	33.46	8	33.44	34.10	23	924	2.49%
2019/01/08	3	31.80	4	31.13	31.80	-1	785	-0.13%
2019/01/07	1	28.65	2	29.35	28.95	-1	759	-0.13%
2019/01/03	0	0.00	1	28.00	27.20	-1	717	-0.14%
2018/12/27	1	25.95	0	0.00	25.95	1	735	0.14%
2018/12/20	0	0.00	5	26.80	26.15	-5	863	-0.58%
2018/12/17	5	27.00	1	27.05	27.20	4	920	0.43%
2018/12/06	1	26.00	2	26.75	25.90	-1	1,313	-0.08%
2018/12/05	2	28.10	1	27.65	27.10	1	1,459	0.07%
2018/12/04	1	26.35	0	0.00	26.00	1	1,529	0.07%
2018/11/30	1	27.20	3	26.63	25.90	-2	1,742	-0.11%
2018/11/29	0	0.00	3	25.70	25.85	-3	1,723	-0.17%
2018/11/26	3	26.35	2	25.58	26.15	1	1,699	0.06%
2018/11/23	1	24.30	0	0.00	24.25	1	1,653	0.06%
2018/11/20	0	0.00	1	25.20	24.55	-1	1,644	-0.06%
2018/11/16	1	24.15	0	0.00	24.30	1	1,634	0.06%
2018/11/09	0	0.00	4	24.31	24.25	-4	1,623	-0.25%
2018/11/01	0	0.00	1	23.35	23.50	-1	1,578	-0.06%
2018/10/30	10	22.50	0	0.00	22.60	10	1,574	0.64%
2018/10/24	1	25.50	0	0.00	25.35	1	1,546	0.06%
2018/10/22	0	0.00	10	26.63	26.40	-10	1,520	-0.66%
2018/10/19	0	0.00	3	25.00	25.30	-3	1,489	-0.20%
2018/10/18	1	26.05	7	26.29	26.00	-6	1,473	-0.41%
2018/10/17	12	27.13	1	26.60	26.55	11	1,456	0.76%
2018/10/16	0	0.00	3	25.30	25.30	-3	1,385	-0.22%
2018/10/15	7	23.36	2	23.25	23.00	5	1,369	0.37%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/08	1	27.80	0	0.00	27.80	1	1,302	0.08%
2018/10/05	2	28.60	0	0.00	28.30	2	1,285	0.16%
2018/10/04	0	0.00	2	30.55	29.90	-2	1,253	-0.16%
2018/10/02	3	29.37	0	0.00	29.30	3	1,190	0.25%
2018/09/28	0	0.00	1	29.55	30.10	-1	1,185	-0.08%
2018/09/27	13	30.55	0	0.00	30.30	13	1,161	1.12%
2018/09/25	0	0.00	5	31.30	31.20	-5	1,096	-0.46%
2018/09/21	3	32.50	5	32.30	32.50	-2	1,080	-0.19%
2018/09/20	5	32.55	0	0.00	32.35	5	1,057	0.47%
2018/09/19	17	33.97	7	34.64	33.00	10	1,027	0.97%
2018/09/18	19	33.09	1	33.50	34.05	18	927	1.94%
2018/09/17	1	32.20	1	31.30	31.00	0	796	0.00%
2018/09/14	0	0.00	5	32.50	32.20	-5	768	-0.65%
2018/09/13	5	32.05	8	32.75	32.35	-3	735	-0.41%
2018/09/12	28	32.30	28	32.03	33.00	0	687	0.00%
2018/09/11	11	34.50	2	32.75	32.10	9	624	1.44%
2018/09/10	7	31.87	18	32.38	32.75	-11	476	-2.31%
2018/09/07	7	31.08	11	30.51	29.80	-4	356	-1.12%
2018/09/06	11	27.83	5	28.37	28.90	6	189	3.17%
2018/08/03	0	0.00	35	26.69	26.95	-35	147	-23.66%
2018/07/10	0	0.00	5	26.70	26.60	-5	143	-3.48%
2018/07/09	5	27.70	0	0.00	26.85	5	142	3.51%
2018/06/22	0	0.00	5	27.12	27.10	-5	191	-2.61%
2018/06/21	0	0.00	11	27.23	27.25	-11	203	-5.41%
2018/06/11	1	27.00	0	0.00	27.00	1	207	0.48%
2018/06/04	0	0.00	1	26.95	27.05	-1	209	-0.48%
2018/05/23	5	27.80	5	28.30	26.60	0	206	0.00%
2018/04/20	0	0.00	10	26.85	26.75	-10	312	-3.20%
2018/04/19	0	0.00	0.6	26.70	26.85	-0.6	317	-0.20%
2018/04/18	1	26.55	0	0.00	26.55	1	317	0.32%
2018/04/10	0	0.00	4	29.25	27.35	-4	305	-1.31%
2018/03/30	1	27.20	0	0.00	27.20	1	250	0.40%
2018/03/28	1	27.10	1	27.10	26.95	0	245	0.00%
2018/03/27	6	28.05	0	0.00	27.25	6	243	2.46%
2018/03/23	0	0.00	2	26.33	26.35	-2	229	-0.87%
2018/03/16	5	26.90	5	27.00	27.00	0	210	0.00%
2018/03/14	0	0.00	7	27.25	26.85	-7	207	-3.37%
2018/03/09	0	0.00	13	26.65	26.50	-13	203	-6.37%
2018/02/02	5	28.60	1	29.40	27.80	4	187	2.13%
2018/01/24	0	0.00	2	27.65	27.65	-2	149	-1.34%
2018/01/17	2	28.10	0	0.00	28.30	2	141	1.41%
2018/01/16	5	29.06	0	0.00	28.60	5	138	3.62%