神隆 (1789)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
490張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	23.80	50	23.65	23.80	-48	366	-13.09%
2024/11/29	0	23.60	0	0.00	23.40	0	365	0.00%
2024/11/13	0	0.00	2.8	23.40	23.30	-2.8	369	-0.76%
2024/11/11	0	0.00	18	23.65	23.75	-18	361	-4.98%
2024/11/06	9	23.60	0	0.00	23.55	9	360	2.50%
2024/10/29	50	24.10	0	0.00	24.10	50	393	12.72%
2024/10/21	5	24.60	0	0.00	24.60	5	414	1.21%
2024/10/18	0	24.80	0	0.00	24.65	0	436	0.00%
2024/10/04	0	0.00	1	25.15	25.05	-1	548	-0.18%
2024/10/01	1	25.50	0	0.00	25.50	1	555	0.18%
2024/09/20	0	0.00	1	25.00	25.15	-1	663	-0.15%
2024/09/13	0	0.00	2	24.65	24.70	-2	689	-0.29%
2024/09/11	0	0.00	2	24.30	24.20	-2	712	-0.28%
2024/09/09	0	0.00	1	24.45	24.50	-1	743	-0.13%
2024/09/06	0	0.00	1.3	24.43	24.45	-1.3	755	-0.17%
2024/09/04	2	24.30	0	0.00	24.25	2	805	0.25%
2024/08/08	0	0.00	2	24.75	24.70	-2	1,106	-0.18%
2024/08/07	0	0.00	7	24.88	25.10	-7	1,110	-0.63%
2024/08/06	0	0.00	2	24.50	24.35	-2	1,114	-0.18%
2024/08/05	11	23.86	0	0.00	23.95	11	1,108	0.99%
2024/07/11	4	27.65	0	0.00	27.45	4	1,215	0.33%
2024/07/08	0	0.00	4	29.30	29.05	-4	1,220	-0.33%
2024/06/26	0	0.00	0.1	29.00	29.10	-0.1	1,371	-0.01%
2024/06/20	1	28.50	2	28.60	28.40	-1	1,491	-0.07%
2024/06/04	0	0.00	1	28.55	28.90	-1	1,512	-0.07%
2024/05/24	2	28.10	0	0.00	28.15	2	1,482	0.13%
2024/05/22	2	29.00	0	0.00	28.65	2	1,476	0.14%
2024/05/21	5	29.52	4	30.16	29.35	1	1,453	0.07%
2024/05/17	0	0.00	2	28.50	28.60	-2	1,341	-0.15%
2024/05/13	2	27.70	0	0.00	27.60	2	1,306	0.15%
2024/04/30	6	28.85	6	29.00	28.70	0	1,251	0.00%
2024/04/29	5	28.80	11	29.00	29.10	-6	1,228	-0.49%
2024/04/26	1	28.25	0	0.00	28.15	1	1,176	0.08%
2024/04/24	4	27.85	4	27.95	27.95	0	1,158	0.00%
2024/04/23	11	27.70	11	27.80	28.00	0	1,161	0.00%
2024/04/18	0	0.00	4	27.58	27.65	-4	1,128	-0.35%
2024/04/16	4	27.05	0	0.00	26.95	4	1,118	0.36%
2024/04/10	9	28.77	9	28.69	28.70	0	1,040	0.00%
2024/04/09	10	28.05	11	27.96	27.80	-1	985	-0.10%
2024/04/08	1	28.30	0	0.00	28.30	1	962	0.10%
2024/04/03	10	27.27	15	27.47	27.75	-5	919	-0.54%
2024/04/02	0	0.00	7	27.50	27.60	-7	894	-0.78%
2024/04/01	4	27.50	4	27.65	27.45	0	885	0.00%
2024/03/29	7	28.01	24	28.34	27.65	-17	876	-1.94%
2024/03/28	26	27.82	10	27.78	27.65	16	821	1.95%
2024/03/25	0	0.00	1	26.55	26.35	-1	685	-0.15%
2024/03/21	2	26.60	2	26.65	26.40	0	674	0.00%
2024/03/15	2	25.95	0	0.00	26.10	2	589	0.34%
2024/03/14	2	25.90	0	0.00	26.00	2	580	0.34%
2024/03/01	4	25.30	1	25.25	25.25	3	583	0.51%
2024/02/29	0	0.00	0	25.20	25.35	0	608	0.00%
2024/02/19	4	25.55	0	0.00	25.55	4	614	0.65%
2024/02/15	4	25.30	0	0.00	25.30	4	620	0.64%
2024/01/30	2	25.20	0	0.00	25.20	2	776	0.26%
2024/01/22	2	25.38	0	0.00	25.35	2	784	0.25%
2024/01/11	2	26.23	0	0.00	26.25	2	794	0.25%
2023/12/26	0	0.00	2	26.50	26.50	-2	810	-0.25%
2023/12/21	7	26.20	0	0.00	26.05	7	809	0.87%
2023/12/12	2	26.20	0	0.00	26.10	2	793	0.25%
2023/12/11	2	26.40	0	0.00	26.20	2	794	0.25%
2023/12/05	2	27.10	0	0.00	26.95	2	778	0.26%
2023/11/29	0	0.00	2	26.50	26.55	-2	729	-0.27%
2023/11/28	4	26.40	0	0.00	26.40	4	735	0.54%
2023/11/14	1	25.70	0	0.00	25.75	1	763	0.13%
2023/11/03	1	26.45	0	0.00	26.25	1	764	0.13%
2023/11/01	0	0.00	2	27.00	26.50	-2	824	-0.24%
2023/10/30	0	0.00	3	26.70	26.65	-3	909	-0.33%
2023/10/27	0	26.50	0	0.00	26.45	0	950	0.00%
2023/10/26	5	25.80	0	0.00	25.75	5	984	0.51%
2023/09/18	0	0.00	4	27.70	27.70	-4	2,772	-0.14%
2023/09/01	0	27.70	0	0.00	27.55	0	3,111	0.00%
2023/08/24	4	26.88	0	0.00	26.85	4	3,099	0.13%
2023/08/22	0.1	27.10	0	0.00	27.00	0.1	3,102	0.00%
2023/08/21	0	0.00	8	27.15	27.20	-8	3,100	-0.26%
2023/08/18	2	27.45	0	0.00	27.30	2	3,089	0.06%
2023/08/15	0	28.00	0	0.00	27.85	0	3,058	0.00%
2023/08/14	2	27.70	0	0.00	28.00	2	3,066	0.07%
2023/08/10	4	29.00	5	28.90	29.05	-1	3,039	-0.03%
2023/08/09	0	0.00	2	30.80	30.75	-2	2,987	-0.07%
2023/08/01	0	0.00	12	32.16	32.70	-12	2,900	-0.41%
2023/07/31	0	0.00	1	32.10	31.85	-1	2,875	-0.03%
2023/07/26	0	31.80	5	32.10	31.65	-5	2,839	-0.18%
2023/07/25	1	32.40	5	32.55	32.80	-4	2,850	-0.14%
2023/07/24	4	31.65	1	32.35	32.10	3	2,862	0.10%
2023/07/21	8	31.48	5	32.30	31.50	3	2,801	0.11%
2023/07/20	10	31.53	0.7	30.70	31.30	9.3	2,686	0.35%
2023/07/19	5	34.15	0	0.00	33.35	5	2,390	0.21%
2023/07/18	21.7	34.58	2.8	34.43	33.70	18.9	2,213	0.85%
2023/07/17	0	0.00	7.4	33.25	33.25	-7.4	1,891	-0.39%
2023/07/14	0	0.00	0.1	30.06	30.25	-0.1	1,806	0.00%
2023/07/13	1	28.80	0	0.00	28.85	1	1,775	0.06%
2023/07/10	0	0.00	14	29.44	29.50	-14	1,849	-0.76%
2023/07/06	2	29.10	0	0.00	28.70	2	1,783	0.11%
2023/07/05	0	0.00	2	29.60	29.40	-2	1,753	-0.11%
2023/07/04	1	30.40	1	29.85	29.75	0	1,727	0.00%
2023/07/03	9	29.93	0	0.00	29.75	9	1,703	0.53%
2023/06/30	0	0.00	1	30.00	30.25	-1	1,655	-0.06%
2023/06/29	0	0.00	3	29.30	29.50	-3	1,584	-0.19%
2023/06/26	0	0.00	4	28.85	28.75	-4	1,481	-0.27%
2023/06/21	2	28.90	0.2	28.95	28.95	1.8	1,476	0.12%
2023/06/20	0	0.00	3	28.75	28.90	-3	1,447	-0.21%
2023/06/19	1	29.20	1.1	29.16	29.00	-0.1	1,410	0.00%
2023/06/16	0	0.00	5.1	28.70	28.60	-5.1	1,356	-0.38%
2023/06/15	0	0.00	13	28.11	28.05	-13	1,274	-1.02%
2023/06/14	1	27.50	0	0.00	27.40	1	1,232	0.08%
2023/06/13	2	27.70	0	0.00	27.70	2	1,214	0.16%
2023/06/12	0	0.00	1	27.15	26.90	-1	1,177	-0.08%
2023/06/07	2	26.90	0	0.00	26.90	2	1,164	0.17%
2023/06/06	0	0.00	3	26.75	26.50	-3	1,169	-0.26%
2023/06/05	10	26.50	0	0.00	26.55	10	1,182	0.85%
2023/05/19	2	26.75	0	0.00	26.35	2	1,214	0.16%
2023/05/17	2	26.55	0	0.00	26.65	2	1,182	0.17%
2023/05/12	6	26.90	0	0.00	26.20	6	1,170	0.51%
2023/05/11	6	26.90	0	0.00	26.40	6	1,171	0.51%
2023/05/09	0	0.00	3	27.75	27.50	-3	1,157	-0.26%
2023/05/08	7	27.89	0	0.00	27.55	7	1,167	0.60%
2023/05/04	3	28.45	0	0.00	28.55	3	1,175	0.26%
2023/05/03	0	0.00	2	28.25	28.30	-2	1,168	-0.17%
2023/05/02	0	0.00	5	28.81	28.65	-5	1,171	-0.43%
2023/04/28	8	28.78	4	28.61	28.40	4	1,154	0.35%
2023/04/27	3	28.30	0.1	28.30	28.30	2.9	1,079	0.27%
2023/04/25	0	0.00	5	27.55	27.15	-5	1,011	-0.49%
2023/04/20	0	0.00	1	27.40	26.95	-1	1,018	-0.10%
2023/04/17	10	27.99	11	27.70	27.75	-1	971	-0.10%
2023/04/14	1	27.15	2	27.05	27.00	-1	931	-0.11%
2023/04/13	0	0.00	2	26.30	26.35	-2	884	-0.23%
2023/04/06	0	0.00	4	26.50	26.50	-4	1,170	-0.34%
2023/03/16	0	0.00	1	25.25	25.25	-1	2,015	-0.05%
2023/03/15	0	0.00	2	25.65	25.65	-2	2,022	-0.10%
2023/03/08	2	26.93	0	0.00	26.75	2	2,007	0.10%
2023/03/02	1	26.55	0	0.00	26.75	1	1,982	0.05%
2023/03/01	0	0.00	3	26.50	26.30	-3	1,970	-0.15%
2023/02/15	0	0.00	2	26.05	25.75	-2	1,965	-0.10%
2023/02/10	4	26.00	0	0.00	25.85	4	1,960	0.20%
2023/02/09	4	26.95	0	0.00	26.70	4	1,935	0.21%
2023/01/31	2	26.30	1	26.25	26.50	1	1,836	0.05%
2023/01/30	3	25.82	2	25.80	25.95	1	1,816	0.06%
2023/01/13	0	0.00	8	25.50	25.50	-8	1,815	-0.44%
2023/01/11	2	25.50	0	0.00	25.35	2	1,828	0.11%
2023/01/10	2	25.60	4	25.68	25.50	-2	1,822	-0.11%
2023/01/09	6	24.85	0	0.00	25.00	6	1,797	0.33%
2023/01/06	0	0.00	0.2	25.00	25.05	-0.2	1,790	-0.01%
2023/01/04	1	25.00	0	0.00	25.00	1	1,797	0.06%
2022/12/30	0	0.00	2	25.70	25.45	-2	1,783	-0.11%
2022/12/29	4	25.76	10	25.47	25.90	-6	1,767	-0.34%
2022/12/28	1	26.05	1	26.30	25.85	0	1,744	0.00%
2022/12/27	2	26.20	0	0.00	26.45	2	1,723	0.12%
2022/12/26	9	27.24	10	27.46	27.30	-1	1,663	-0.06%
2022/12/23	0	0.00	2	26.15	25.90	-2	1,505	-0.13%
2022/12/21	0	0.00	1	25.90	25.70	-1	1,488	-0.07%
2022/12/20	1	25.70	0	0.00	25.65	1	1,491	0.07%
2022/12/19	7	26.66	11	26.71	27.10	-4	1,427	-0.28%
2022/12/14	2	25.80	0	0.00	26.00	2	1,277	0.16%
2022/12/13	6	27.18	19	27.12	27.15	-13	1,209	-1.08%
2022/12/12	3	26.50	7	26.59	26.40	-4	960	-0.42%
2022/12/09	0	0.00	2	25.00	25.20	-2	838	-0.24%
2022/12/05	0	0.00	3	24.80	24.90	-3	884	-0.34%
2022/12/02	0	24.60	0	0.00	24.70	0	890	0.00%
2022/11/28	2	23.80	0	0.00	24.10	2	1,050	0.19%
2022/11/25	5	24.00	0	0.00	24.00	5	1,133	0.44%
2022/11/17	0	0.00	9	24.60	24.30	-9	1,608	-0.56%
2022/11/16	0	0.00	2	24.40	24.25	-2	1,652	-0.12%
2022/11/10	1	24.00	0	0.00	23.85	1	1,854	0.05%
2022/10/27	0	0.00	3	23.90	24.15	-3	2,014	-0.15%
2022/10/21	3	23.30	0	0.00	23.30	3	2,155	0.14%
2022/10/18	0	0.00	3	23.80	24.00	-3	2,766	-0.11%
2022/10/14	0	0.00	2	24.00	23.90	-2	2,764	-0.07%
2022/10/13	6	23.02	0	0.00	23.20	6	2,775	0.22%
2022/10/12	10	23.60	0	0.00	23.85	10	2,764	0.36%
2022/10/11	2	23.80	0	0.00	24.00	2	2,765	0.07%
2022/10/04	0	0.00	4	24.88	24.85	-4	2,767	-0.14%
2022/10/03	0	0.00	2	24.40	24.50	-2	2,773	-0.07%
2022/09/28	18	23.86	0	0.00	23.75	18	2,776	0.65%
2022/09/27	1	24.70	0	0.00	24.95	1	2,781	0.04%
2022/09/26	4	24.81	3	24.72	24.60	1	2,782	0.04%
2022/09/23	6	25.25	0	0.00	25.15	6	2,792	0.21%
2022/09/22	6	25.08	0	0.00	25.70	6	2,801	0.21%
2022/09/21	0	0.00	3	25.45	25.15	-3	2,816	-0.11%
2022/09/19	2	25.35	0	0.00	25.65	2	2,845	0.07%
2022/09/16	12	26.17	0	0.00	25.80	12	2,866	0.42%
2022/09/14	1	26.70	0	26.90	26.70	1	2,887	0.03%
2022/09/13	3	27.20	0	0.00	27.00	3	2,922	0.10%
2022/09/12	1	27.65	0	0.00	27.65	1	2,971	0.03%
2022/09/07	0.2	27.55	0	0.00	27.50	0.2	3,013	0.01%
2022/09/06	5	27.40	0	0.00	27.70	5	3,007	0.17%
2022/09/05	0	0.00	15	28.90	28.30	-15	2,958	-0.51%
2022/09/01	9	28.76	18	28.73	28.65	-9	2,863	-0.31%
2022/08/31	14	28.35	1	28.70	28.40	13	2,781	0.47%
2022/08/30	0	0.00	1	28.45	28.60	-1	2,608	-0.04%
2022/08/25	90	28.02	80	28.13	28.20	10	2,471	0.40%
2022/08/24	7	27.95	1	27.40	27.95	6	2,392	0.25%
2022/08/23	0	0.00	2	27.30	27.20	-2	2,287	-0.09%
2022/08/22	4	27.28	17	27.31	27.05	-13	2,239	-0.58%
2022/08/19	1	26.20	0	0.00	26.40	1	2,139	0.05%
2022/08/18	2	26.95	2	27.05	26.85	0	2,092	0.00%
2022/08/17	0	0.00	2	26.80	26.50	-2	2,037	-0.10%
2022/08/16	2	26.55	0	0.00	26.55	2	2,019	0.10%
2022/08/15	10	26.70	2	26.70	26.50	8	2,002	0.40%
2022/08/12	0	0.00	12	26.19	26.55	-12	1,971	-0.61%
2022/08/10	0	0.00	2	25.50	25.50	-2	1,922	-0.10%
2022/08/09	0	0.00	5	25.20	24.90	-5	1,907	-0.26%
2022/08/05	1	24.70	0	0.00	24.65	1	1,903	0.05%
2022/08/04	1	24.40	1	24.40	24.30	0	1,917	0.00%
2022/08/03	4	24.58	0	0.00	24.45	4	1,903	0.21%
2022/08/02	1	25.00	2	25.30	24.90	-1	1,889	-0.05%
2022/07/29	2	25.90	1	25.55	25.55	1	1,840	0.05%
2022/07/28	5	26.00	0	0.00	25.80	5	1,825	0.27%
2022/07/27	7	26.41	0	0.00	26.15	7	1,768	0.40%
2022/07/26	24	28.13	27.5	27.80	28.05	-3.5	1,568	-0.22%
2022/07/25	0	0.00	3	27.12	27.15	-3	1,257	-0.24%
2022/07/22	0	0.00	1	25.80	25.70	-1	1,135	-0.09%
2022/07/05	0	0.00	2	26.00	25.85	-2	1,974	-0.10%
2022/07/04	0	0.00	5	25.55	25.55	-5	1,953	-0.26%
2022/06/28	3	25.50	2	26.25	25.50	1	1,892	0.05%
2022/06/24	5	25.96	6	25.90	25.90	-1	1,835	-0.05%
2022/06/22	0	0.00	5	25.65	25.65	-5	1,751	-0.29%
2022/06/21	0	0.00	40	25.56	25.90	-40	1,711	-2.34%
2022/06/20	11	25.50	42	25.50	24.95	-31	1,659	-1.87%
2022/06/17	20	24.80	9	24.84	24.80	11	1,578	0.70%
2022/06/16	0.2	24.40	24	24.28	24.10	-23.8	1,501	-1.58%
2022/06/15	0	0.00	13	23.80	23.95	-13	1,489	-0.87%
2022/06/14	0	0.00	2	23.25	23.45	-2	1,480	-0.14%
2022/05/25	0	0.00	2	22.90	22.95	-2	1,446	-0.14%
2022/05/24	0	0.00	2	22.60	22.55	-2	1,446	-0.14%
2022/05/19	0.1	22.75	0	0.00	22.70	0.1	1,447	0.01%
2022/05/16	8	22.64	2	22.65	22.70	6	1,444	0.42%
2022/05/13	0	0.00	1	22.50	22.50	-1	1,440	-0.07%
2022/05/12	24	22.60	2	22.60	22.45	22	1,431	1.54%
2022/05/11	1	23.20	1	23.15	23.05	0	1,410	0.00%
2022/05/10	28	23.11	0.6	23.20	23.15	27.4	1,405	1.95%
2022/05/06	9	24.00	0	0.00	23.90	9	1,383	0.65%
2022/05/04	0	0.00	3	24.30	24.20	-3	1,371	-0.22%
2022/05/03	0	0.00	5	24.55	24.50	-5	1,372	-0.36%
2022/04/29	2	24.55	0.4	24.50	24.50	1.6	1,369	0.12%
2022/04/28	2	24.55	0	0.00	24.55	2	1,350	0.15%
2022/04/27	0.1	24.50	5	24.52	24.50	-4.9	1,337	-0.37%
2022/04/26	14	25.14	1	24.90	24.85	13	1,310	0.99%
2022/04/25	5	25.90	12	26.02	25.60	-7	1,274	-0.55%
2022/04/22	14	27.31	11	26.97	26.95	3	1,219	0.25%
2022/04/21	24	27.51	26	27.30	27.40	-2	1,139	-0.18%
2022/04/20	12	26.81	2	27.18	26.65	10	881	1.13%
2022/04/18	13	25.82	43	26.68	27.00	-30	604	-4.96%
2022/04/15	0	0.00	6	24.73	24.55	-6	442	-1.36%
2022/04/14	1	24.60	0	0.00	24.70	1	429	0.23%
2022/04/07	2	23.95	0	0.00	24.05	2	403	0.50%
2022/04/06	0	0.00	4	24.00	23.95	-4	385	-1.04%
2022/03/30	0	0.00	5	23.20	23.35	-5	369	-1.35%
2022/03/28	0	0.00	3	23.25	23.20	-3	372	-0.80%
2022/03/18	2	23.30	0	0.00	23.35	2	382	0.52%
2022/03/16	12	22.83	0	0.00	22.75	12	400	3.00%
2022/03/08	5	23.30	0	0.00	23.10	5	393	1.27%
2022/03/04	5	23.70	0	0.00	23.60	5	394	1.27%
2022/03/03	0	0.00	1	24.00	23.90	-1	397	-0.25%
2022/02/24	11	23.32	0	0.00	23.30	11	398	2.76%
2022/02/23	4	23.45	0	0.00	23.50	4	400	1.00%
2022/02/09	6	23.60	0	0.00	23.95	6	405	1.48%
2022/02/08	1	23.55	0	0.00	23.60	1	405	0.25%
2022/02/07	2	23.35	0	0.00	23.40	2	410	0.49%
2022/01/26	2	23.25	0	0.00	23.30	2	408	0.49%
2022/01/25	5	23.20	0	0.00	23.30	5	411	1.22%
2022/01/24	13	23.79	0	0.00	23.75	13	405	3.21%
2022/01/19	2	23.95	0	0.00	23.85	2	403	0.50%
2022/01/14	2	23.95	0	0.00	23.90	2	406	0.49%
2022/01/07	4	24.20	0	0.00	24.15	4	407	0.98%
2021/12/29	0	0.00	2	24.65	24.65	-2	400	-0.50%
2021/12/22	0	0.00	1.3	24.19	24.15	-1.3	407	-0.31%
2021/12/20	2	24.20	0	0.00	24.10	2	409	0.49%
2021/12/13	0	0.00	5	24.93	24.90	-5	404	-1.24%
2021/12/09	1	24.40	0	0.00	24.45	1	395	0.25%
2021/12/08	1	24.35	0	0.00	24.30	1	398	0.25%
2021/12/02	5	24.02	0	0.00	23.95	5	404	1.24%
2021/12/01	0	0.00	1	23.85	23.95	-1	410	-0.24%
2021/11/02	2	25.15	2	25.20	24.95	0	457	0.00%
2021/10/27	1	24.75	0	0.00	24.65	1	466	0.21%
2021/10/19	0	0.00	2	24.35	24.20	-2	482	-0.41%
2021/10/14	0	0.00	1	23.95	24.00	-1	543	-0.18%
2021/10/12	2	23.90	0	0.00	23.90	2	655	0.31%
2021/10/05	1	24.00	0	0.00	24.25	1	698	0.14%
2021/10/04	0	0.00	1	24.15	24.00	-1	707	-0.14%
2021/09/27	1	24.95	0	0.00	24.90	1	732	0.14%
2021/08/27	0	0.00	0.1	24.40	24.40	-0.1	1,009	0.00%
2021/08/23	0	0.00	1	24.30	24.30	-1	1,185	-0.08%
2021/08/04	0	0.00	5	26.10	26.10	-5	2,002	-0.25%
2021/07/28	0	0.00	0.1	25.65	25.80	-0.1	2,143	0.00%
2021/07/15	3	25.77	0	0.00	25.75	3	2,653	0.11%
2021/07/01	0	25.85	0	0.00	26.10	0	2,826	0.00%
2021/06/24	0	0.00	1	26.20	26.20	-1	2,811	-0.04%
2021/06/22	1.1	25.95	0	0.00	25.80	1.1	2,835	0.04%
2021/06/21	2.1	26.12	0	0.00	25.90	2.1	2,889	0.07%
2021/06/18	1	26.60	0	0.00	26.60	1	2,897	0.03%
2021/06/04	0	27.28	0	0.00	27.10	0	2,790	0.00%
2021/06/01	0	0.00	3	27.50	27.55	-3	2,742	-0.11%
2021/05/31	3.1	27.91	1	27.50	27.60	2.1	2,719	0.08%
2021/05/28	2	28.00	1	28.34	28.50	1	2,621	0.04%
2021/05/27	7	27.32	8	27.73	27.80	-1	2,486	-0.04%
2021/05/26	0	0.00	1	26.00	25.90	-1	2,364	-0.04%
2021/05/24	1	25.85	0	0.00	25.85	1	2,350	0.04%
2021/05/21	0	26.02	0	0.00	26.05	0	2,349	0.00%
2021/05/20	1	26.30	0	0.00	26.10	1	2,363	0.04%
2021/05/19	0	0.00	2	26.65	26.45	-2	2,335	-0.09%
2021/05/18	2	26.03	2	26.05	26.20	0	2,326	0.00%
2021/05/17	8	26.99	6	27.01	26.60	2	2,285	0.09%
2021/05/14	1	25.95	0	0.00	25.90	1	2,168	0.05%
2021/05/13	0	26.85	0	0.00	26.40	0	2,139	0.00%
2021/05/12	6	26.40	9	27.29	26.20	-3	2,037	-0.15%
2021/05/11	2	26.03	26	25.80	25.90	-24	1,915	-1.25%
2021/05/10	0	26.70	0	0.00	26.70	0	1,888	0.00%
2021/05/03	0	0.00	4	29.60	29.55	-4	1,719	-0.23%
2021/04/29	0	0.00	5	28.55	28.55	-5	1,623	-0.31%
2021/04/28	0.1	28.88	0	0.00	28.65	0.1	1,612	0.00%
2021/04/27	16.1	29.37	1	29.25	29.30	15.1	1,592	0.95%
2021/04/26	0	0.00	3	28.38	29.20	-3	1,399	-0.21%
2021/04/20	0	0.00	1	27.70	27.70	-1	1,274	-0.08%
2021/04/14	0	0.00	1	26.30	26.40	-1	1,254	-0.08%
2021/04/12	0	0.00	1	27.40	27.40	-1	1,233	-0.08%
2021/04/09	1	27.00	2	27.00	27.00	-1	1,198	-0.08%
2021/04/08	0	0.00	1	26.20	26.45	-1	1,150	-0.09%
2021/03/31	0	0.00	1	26.05	26.15	-1	1,148	-0.09%
2021/03/25	1	26.15	0	0.00	25.80	1	1,209	0.08%
2021/03/24	2	26.40	0	0.00	26.40	2	1,185	0.17%
2021/03/16	0	0.00	2	25.45	25.30	-2	1,128	-0.18%
2021/03/11	0	0.00	1	25.80	25.80	-1	1,149	-0.09%
2021/03/04	1	25.20	0	0.00	25.15	1	1,196	0.08%
2021/03/02	0	0.00	1	25.30	25.25	-1	1,205	-0.08%
2021/02/24	0	0.00	2	26.03	26.00	-2	1,202	-0.17%
2021/02/23	0	0.00	3.5	26.21	26.10	-3.5	1,193	-0.29%
2021/02/22	1	26.50	0	0.00	26.45	1	1,181	0.08%
2021/02/19	10	25.71	0	0.00	25.80	10	1,178	0.85%
2021/02/17	0	0.00	1	25.00	25.00	-1	1,148	-0.09%
2021/02/02	1	24.70	0	0.00	24.80	1	1,158	0.09%
2021/02/01	1	25.40	2	25.00	24.80	-1	1,158	-0.09%
2021/01/27	0	0.00	1	25.05	25.25	-1	1,139	-0.09%
2021/01/25	1	25.65	1	25.70	25.70	0	1,140	0.00%
2021/01/19	0	0.00	1	25.70	25.70	-1	1,096	-0.09%
2021/01/18	1	26.00	0	0.00	25.85	1	1,092	0.09%
2021/01/12	0	0.00	70	27.03	27.15	-70	1,061	-6.60%
2021/01/11	0	0.00	30	27.05	27.00	-30	1,059	-2.83%
2021/01/07	0	0.00	1	27.85	28.10	-1	1,041	-0.10%
2020/12/28	0	0.00	1	28.90	28.85	-1	1,017	-0.10%
2020/12/22	1	28.90	1	28.95	28.90	0	1,029	0.00%
2020/12/21	1	29.20	1	29.05	28.85	0	1,048	0.00%
2020/12/17	2	28.00	0	0.00	27.95	2	1,008	0.20%
2020/12/16	0	0.00	4	27.88	28.30	-4	1,019	-0.39%
2020/12/14	1	27.95	0	0.00	27.95	1	1,030	0.10%
2020/12/11	1	27.90	0	0.00	27.95	1	1,044	0.10%
2020/12/10	0	0.00	3	28.35	28.35	-3	1,053	-0.28%
2020/12/07	0	0.00	10	28.70	28.65	-10	1,183	-0.85%
2020/12/04	0	0.00	10.4	28.89	28.90	-10.4	1,238	-0.84%
2020/12/02	1	28.85	0	0.00	28.95	1	1,571	0.06%
2020/12/01	3	29.32	0	0.00	29.00	3	1,627	0.18%
2020/11/30	2	29.50	0	0.00	29.60	2	1,626	0.12%
2020/11/26	1	28.40	0	0.00	28.50	1	1,614	0.06%
2020/11/25	0	0.00	1	29.00	28.65	-1	1,635	-0.06%
2020/11/24	1	28.75	0	0.00	28.70	1	1,673	0.06%
2020/11/23	30	29.20	0	0.00	29.00	30	1,681	1.78%
2020/11/20	30	28.85	0	0.00	28.85	30	1,695	1.77%
2020/11/18	41	29.41	1	29.10	29.10	40	1,707	2.34%
2020/11/11	1	29.00	0	0.00	28.85	1	1,822	0.05%
2020/11/06	2	28.95	0	0.00	28.90	2	1,880	0.11%
2020/11/05	1	29.15	0	0.00	29.15	1	1,914	0.05%
2020/11/04	0	0.00	3	28.50	28.85	-3	1,976	-0.15%
2020/11/03	1	28.75	1	29.10	28.75	0	2,092	0.00%
2020/10/29	1	29.20	0	0.00	29.15	1	2,135	0.05%
2020/10/27	0.5	29.95	0	0.00	29.80	0.5	2,193	0.02%
2020/10/21	1	29.90	0	0.00	30.05	1	2,397	0.04%
2020/10/19	0	0.00	3	30.15	30.25	-3	2,438	-0.12%
2020/10/15	1	29.75	0	0.00	29.90	1	2,505	0.04%
2020/10/14	0	0.00	3	30.13	30.15	-3	2,558	-0.12%
2020/10/13	1	29.70	0	0.00	29.80	1	2,654	0.04%
2020/10/12	2	30.20	0	0.00	29.95	2	2,689	0.07%
2020/09/25	1	29.45	0	0.00	29.45	1	3,726	0.03%
2020/09/24	1	30.30	0	0.00	30.15	1	3,803	0.03%
2020/09/21	0	0.00	1	32.75	32.60	-1	4,274	-0.02%
2020/09/17	0	0.00	1	32.65	32.30	-1	4,608	-0.02%
2020/09/15	0	0.00	5	32.15	32.20	-5	5,031	-0.10%
2020/09/11	1	31.40	0	0.00	31.60	1	6,326	0.02%
2020/09/10	7	32.35	0	0.00	32.10	7	6,641	0.11%
2020/09/08	7	35.22	7	35.41	34.80	0	7,577	0.00%
2020/09/04	0	0.00	1	32.00	32.50	-1	7,604	-0.01%
2020/09/03	1	31.65	0	0.00	31.80	1	7,644	0.01%
2020/09/01	1	32.65	0	0.00	32.40	1	7,789	0.01%
2020/08/28	6	32.56	0	0.00	32.55	6	7,798	0.08%
2020/08/25	2	32.05	2	32.00	31.85	0	7,867	0.00%
2020/08/19	2	33.75	3	33.73	33.30	-1	8,360	-0.01%
2020/08/12	0	0.00	1	32.40	32.20	-1	8,677	-0.01%
2020/08/11	2	32.38	1	32.00	32.10	1	8,784	0.01%
2020/08/10	4	33.84	0	0.00	33.05	4	8,805	0.05%
2020/08/07	3	34.85	2.1	34.40	34.10	0.9	8,895	0.01%
2020/08/06	0	0.00	1	33.40	33.05	-1	8,995	-0.01%
2020/08/05	0	0.00	1	33.05	33.30	-1	9,040	-0.01%
2020/08/04	1	32.45	0	0.00	32.45	1	9,107	0.01%
2020/08/03	3	32.25	10	32.80	32.90	-7	9,222	-0.08%
2020/07/28	0	0.00	1	30.35	30.80	-1	10,131	-0.01%
2020/07/24	1	32.15	0	0.00	32.20	1	10,062	0.01%
2020/07/22	2	33.73	0	0.00	33.50	2	10,163	0.02%
2020/07/17	9	33.08	0	0.00	32.75	9	10,138	0.09%
2020/07/16	2	34.15	3	34.22	34.00	-1	10,118	-0.01%
2020/07/15	1	34.30	0	0.00	33.85	1	10,114	0.01%
2020/07/14	7	35.13	0	0.00	34.05	7	10,081	0.07%
2020/07/13	3	34.75	3	34.87	34.95	0	10,092	0.00%
2020/07/10	11	35.90	0	0.00	35.25	11	10,081	0.11%
2020/07/09	9	37.45	8	37.99	37.55	1	10,076	0.01%
2020/07/08	3	37.00	11	37.11	36.60	-8	9,893	-0.08%
2020/07/07	9	36.00	4	35.96	35.70	5	9,794	0.05%
2020/07/06	9	36.73	0	0.00	36.65	9	9,789	0.09%
2020/07/03	10	37.32	0	0.00	37.20	10	9,721	0.10%
2020/07/02	3	38.40	1	38.40	37.90	2	9,714	0.02%
2020/07/01	2	37.60	4	38.06	38.05	-2	9,745	-0.02%
2020/06/30	9	38.54	10	38.74	37.70	-1	9,717	-0.01%
2020/06/29	7	37.87	5	37.15	38.30	2	9,495	0.02%
2020/06/24	6	36.61	2	36.38	36.20	4	9,325	0.04%
2020/06/23	4	37.05	6	37.46	36.95	-2	9,260	-0.02%
2020/06/22	3	39.20	11	39.23	38.00	-8	9,153	-0.09%
2020/06/19	23.4	39.18	7	38.99	39.15	16.4	8,905	0.18%
2020/06/18	13	38.89	11	38.75	39.20	2	8,124	0.02%
2020/06/17	17	35.92	9	35.87	35.65	8	7,612	0.11%
2020/06/16	7	34.89	13	34.71	34.45	-6	7,328	-0.08%
2020/06/15	22	34.78	16	35.36	34.85	6	7,084	0.08%
2020/06/12	12	32.70	5	32.43	32.90	7	6,422	0.11%
2020/06/11	8	32.26	21	32.77	31.45	-13	6,356	-0.20%
2020/06/10	3	32.02	3	32.40	32.00	0	6,312	0.00%
2020/06/08	2	31.98	1	31.95	31.30	1	6,571	0.02%
2020/06/05	0	0.00	0.1	30.65	30.65	-0.1	6,737	0.00%
2020/06/04	0	0.00	1	30.00	30.00	-1	6,969	-0.01%
2020/06/03	1	29.95	1	30.05	29.90	0	7,544	0.00%
2020/06/02	1	29.20	1	29.25	29.15	0	7,900	0.00%
2020/06/01	2	29.85	1	30.00	29.55	1	7,951	0.01%
2020/05/29	1	30.10	0	0.00	30.10	1	7,953	0.01%
2020/05/28	4	30.70	1	30.50	30.25	3	7,937	0.04%
2020/05/27	20	31.49	2	31.35	30.90	18	7,937	0.23%
2020/05/26	6	33.48	4	34.15	32.25	2	7,837	0.03%
2020/05/25	1	31.60	22	32.41	32.90	-21	7,510	-0.28%
2020/05/22	10	31.71	9	32.58	31.30	1	7,400	0.01%
2020/05/21	4.8	31.70	0	0.00	31.70	4.8	7,374	0.06%
2020/05/20	10	32.03	1	31.80	31.75	9	7,401	0.12%
2020/05/19	1	32.65	3	32.73	32.05	-2	7,376	-0.03%
2020/05/18	3	32.05	5	32.78	32.30	-2	7,298	-0.03%
2020/05/14	10	32.70	1	33.20	31.50	9	7,172	0.13%
2020/05/13	2	33.08	6.2	33.08	32.90	-4.2	7,064	-0.06%
2020/05/12	1	31.50	6	31.38	31.60	-5	6,852	-0.07%
2020/05/11	1	30.50	3	31.48	30.95	-2	6,800	-0.03%
2020/05/08	7	31.29	4	31.19	30.70	3	6,724	0.04%
2020/05/07	8	32.05	6	32.44	32.40	2	6,634	0.03%
2020/05/06	3	33.43	14	33.48	31.70	-11	6,572	-0.17%
2020/05/05	11	33.02	14	33.17	32.10	-3	6,416	-0.05%
2020/05/04	11	30.60	9.2	30.54	31.80	1.8	6,053	0.03%
2020/04/30	1	29.05	0	0.00	28.95	1	5,821	0.02%
2020/04/28	2	29.00	0	0.00	28.85	2	5,807	0.03%
2020/04/27	2	29.55	2	29.88	29.70	0	5,818	0.00%
2020/04/24	0	0.00	32	29.31	28.80	-32	5,739	-0.56%
2020/04/23	1	28.60	3	28.70	28.60	-2	5,700	-0.04%
2020/04/21	3	29.08	1	29.95	28.15	2	5,648	0.04%
2020/04/20	0	0.00	2	29.40	29.40	-2	5,572	-0.04%
2020/04/17	20	28.70	2	29.50	28.75	18	5,565	0.32%
2020/04/16	3	29.40	0	0.00	29.10	3	5,560	0.05%
2020/04/15	1	29.20	0	0.00	28.90	1	5,481	0.02%
2020/04/14	11	30.20	22	31.01	29.40	-11	5,418	-0.20%
2020/04/13	1	29.25	10	28.95	29.00	-9	5,224	-0.17%
2020/04/10	22	28.90	1	29.10	29.00	21	5,181	0.41%
2020/04/09	11	28.69	1	29.10	28.40	10	5,100	0.20%
2020/04/07	0	0.00	3	28.42	28.00	-3	4,969	-0.06%
2020/04/06	5	28.86	6	28.47	29.40	-1	4,874	-0.02%
2020/04/01	6	27.21	9	27.51	27.00	-3	4,696	-0.06%
2020/03/30	0	0.00	4	26.01	26.00	-4	4,572	-0.09%
2020/03/27	5	26.56	3	27.08	25.35	2	4,531	0.04%
2020/03/26	5	25.23	3	25.40	25.80	2	4,438	0.05%
2020/03/25	1	24.25	10	24.40	24.20	-9	4,360	-0.21%
2020/03/23	1	22.65	2	23.15	23.20	-1	4,306	-0.02%
2020/03/20	21	23.74	10	24.30	23.75	11	4,291	0.26%
2020/03/19	1	25.05	1	23.05	23.05	0	4,228	0.00%
2020/03/18	6	25.95	11	25.83	25.60	-5	4,165	-0.12%
2020/03/17	5	25.70	2	26.00	25.85	3	4,076	0.07%
2020/03/16	8	28.48	8	28.04	27.00	0	3,999	0.00%
2020/03/13	8	27.18	1	27.30	27.20	7	3,843	0.18%
2020/03/12	5	32.00	7.1	31.97	30.10	-2.1	3,695	-0.06%
2020/03/11	0	0.00	52	32.97	32.30	-52	3,440	-1.51%
2020/03/10	9	35.67	1	33.75	33.75	8	3,204	0.25%
2020/03/09	16	36.88	20.7	37.37	37.50	-4.7	2,953	-0.16%
2020/03/06	4	32.68	13	33.04	34.10	-9	2,379	-0.38%
2020/03/05	0	0.00	35	30.03	31.00	-35	2,018	-1.73%
2020/03/04	5	30.00	0	0.00	29.55	5	1,963	0.25%
2020/03/03	0	0.00	2	29.55	29.50	-2	2,072	-0.10%
2020/03/02	0	0.00	2	29.28	29.40	-2	2,072	-0.10%
2020/02/26	0	0.00	2	28.75	28.60	-2	2,169	-0.09%
2020/02/25	0	0.00	1	29.00	28.85	-1	2,286	-0.04%
2020/02/24	18	29.48	1	29.65	29.20	17	2,573	0.66%
2020/02/21	0	0.00	5	29.06	29.10	-5	2,844	-0.18%
2020/02/20	6	28.67	2	28.25	28.70	4	2,827	0.14%
2020/02/19	2	28.78	1	28.10	28.35	1	2,798	0.04%
2020/02/13	0	0.00	5	27.80	27.85	-5	2,657	-0.19%
2020/02/12	5	27.80	10	28.10	27.95	-5	2,648	-0.19%
2020/02/10	7	27.75	19	28.20	27.55	-12	2,610	-0.46%
2020/02/07	2	28.25	0	0.00	28.25	2	2,558	0.08%
2020/02/06	2	29.03	0	0.00	27.85	2	2,496	0.08%
2020/02/05	0	0.00	4	28.25	28.25	-4	2,350	-0.17%
2020/01/31	4	27.20	0	0.00	26.05	4	2,298	0.17%
2020/01/20	0	0.00	1	27.15	27.00	-1	2,184	-0.05%
2020/01/17	0	0.00	3	26.93	26.90	-3	2,171	-0.14%
2020/01/14	2	26.65	0	0.00	26.60	2	2,135	0.09%
2020/01/13	1	27.20	0	0.00	26.85	1	2,129	0.05%
2020/01/10	0	0.00	5	26.74	26.80	-5	2,089	-0.24%
2019/12/31	5	26.35	7	26.47	26.60	-2	1,983	-0.10%
2019/12/23	0	0.00	2	26.75	26.75	-2	1,944	-0.10%
2019/12/20	0	0.00	1	26.60	26.40	-1	1,934	-0.05%
2019/12/17	6	26.30	1	26.65	26.70	5	1,915	0.26%
2019/12/16	0	0.00	1	26.55	26.45	-1	1,903	-0.05%
2019/12/13	0	0.00	1	26.30	25.95	-1	1,899	-0.05%
2019/12/05	1	27.75	3	28.17	27.75	-2	1,786	-0.11%
2019/12/04	4	27.69	1	27.95	27.80	3	1,749	0.17%
2019/12/02	3	27.80	2	27.85	27.80	1	1,705	0.06%
2019/11/29	1	28.40	1	29.05	28.70	0	1,668	0.00%
2019/11/28	5	28.82	19	28.57	28.95	-14	1,613	-0.87%
2019/11/27	4	27.65	4	27.94	27.65	0	1,440	0.00%
2019/11/26	0	0.00	2	28.25	27.45	-2	1,389	-0.14%
2019/11/25	11	28.84	0	0.00	28.65	11	1,293	0.85%
2019/11/22	2	28.88	0	0.00	28.85	2	1,203	0.17%
2019/11/21	0	0.00	41	28.72	29.10	-41	1,070	-3.83%
2019/11/20	40	26.90	14	27.11	28.00	26	749	3.47%
2019/11/19	2	25.30	4	25.48	25.50	-2	376	-0.53%
2019/11/14	0.1	23.15	0	0.00	23.15	0.1	320	0.04%
2019/11/07	0	0.00	5	24.05	24.10	-5	317	-1.58%
2019/10/17	0	0.00	0.1	23.50	23.55	-0.1	319	-0.03%
2019/10/16	0	0.00	1	23.40	23.65	-1	324	-0.31%
2019/10/14	1	22.95	0	0.00	23.05	1	332	0.30%
2019/10/09	0	0.00	2	23.10	23.10	-2	331	-0.60%
2019/10/07	2	23.03	2	23.00	23.10	0	351	0.00%
2019/10/03	2	23.08	0	0.00	23.15	2	404	0.49%
2019/10/02	4	23.41	5	23.50	23.25	-1	405	-0.25%
2019/09/26	0	0.00	8	24.26	24.25	-8	400	-2.00%
2019/09/17	0.4	23.70	0	0.00	23.65	0.4	387	0.10%
2019/09/12	0	0.00	2	23.95	23.95	-2	387	-0.52%
2019/09/11	0	0.00	5	24.00	23.70	-5	391	-1.28%
2019/09/03	0	0.00	2	24.00	24.05	-2	371	-0.54%
2019/08/30	0	0.00	9.2	23.45	23.40	-9.2	371	-2.47%
2019/08/29	2	23.28	0	0.00	23.35	2	370	0.54%
2019/08/26	3	23.00	0	0.00	23.05	3	385	0.78%
2019/08/22	3	23.60	0	0.00	23.70	3	383	0.78%
2019/08/15	0.1	22.90	0	0.00	22.85	0.1	388	0.03%
2019/08/13	1	23.15	0	0.00	23.15	1	392	0.25%
2019/08/12	1	23.50	0	0.00	23.50	1	393	0.25%
2019/08/07	0.1	23.25	0	0.00	23.20	0.1	390	0.03%
2019/08/05	3	23.70	0	0.00	23.65	3	394	0.76%
2019/08/02	2	24.05	0	0.00	24.10	2	403	0.50%
2019/07/18	1	26.20	0	0.00	26.20	1	374	0.27%
2019/07/17	0	0.00	7	26.30	26.40	-7	372	-1.88%
2019/07/16	0	0.00	1	26.70	26.55	-1	372	-0.27%
2019/07/12	1	26.25	0	0.00	26.25	1	363	0.28%
2019/07/11	19	26.58	11	26.40	26.40	8	362	2.21%
2019/07/10	0	0.00	2	26.40	26.80	-2	349	-0.57%
2019/07/08	0	0.00	0.1	25.50	25.40	-0.1	300	-0.02%
2019/07/05	0	0.00	1.2	25.46	25.50	-1.2	302	-0.39%
2019/07/04	0	0.00	1	25.15	25.10	-1	308	-0.32%
2019/07/03	2	25.20	0	0.00	25.10	2	315	0.63%
2019/06/27	1	24.80	0.2	24.70	24.75	0.8	334	0.24%
2019/06/25	1	24.85	0	0.00	24.85	1	338	0.30%
2019/06/21	0	0.00	1	25.00	25.05	-1	340	-0.29%
2019/06/20	0	0.00	5	24.95	25.05	-5	346	-1.44%
2019/06/13	4	24.23	0.1	24.35	24.30	3.9	356	1.10%
2019/06/12	2	24.30	0	0.00	24.55	2	359	0.56%
2019/06/11	2	24.30	0	0.00	24.40	2	363	0.55%
2019/05/27	0	0.00	1	25.55	25.70	-1	369	-0.27%
2019/05/21	0	0.00	2	24.20	24.60	-2	362	-0.55%
2019/05/17	1	23.50	4	23.70	23.50	-3	367	-0.82%
2019/05/16	1	23.90	3	23.75	23.70	-2	384	-0.52%
2019/05/10	1	23.85	0	0.00	23.85	1	389	0.26%
2019/05/07	2	25.50	0	0.00	25.35	2	372	0.54%
2019/04/23	0	0.00	1	25.90	25.90	-1	419	-0.24%
2019/04/19	3	26.30	0	0.00	26.25	3	436	0.69%
2019/04/18	0	0.00	1	26.50	26.35	-1	450	-0.22%
2019/04/16	0.6	26.25	0	0.00	26.25	0.6	491	0.12%
2019/04/15	3	26.40	0	0.00	26.35	3	535	0.56%
2019/03/21	0	0.00	1	26.55	26.40	-1	520	-0.19%
2019/03/19	0	0.00	12.5	26.40	26.30	-12.5	518	-2.42%
2019/03/13	1	26.70	5	26.70	26.70	-4	524	-0.76%
2019/03/12	0	0.00	1	27.00	27.00	-1	526	-0.19%
2019/03/04	0	0.00	3	27.20	27.10	-3	550	-0.55%
2019/02/18	2	27.80	0	0.00	27.80	2	669	0.30%
2019/02/14	0	0.00	1	27.35	27.35	-1	644	-0.16%
2019/01/23	0	0.00	2	26.90	27.35	-2	651	-0.31%
2019/01/10	5	27.85	0	0.00	27.20	5	670	0.75%
2019/01/09	0	0.00	0.2	27.30	27.35	-0.2	657	-0.03%
2019/01/07	3	27.40	1	26.95	27.10	2	628	0.32%
2019/01/04	1	26.50	2	25.73	26.45	-1	605	-0.17%
2018/12/25	2	24.10	0	0.00	24.05	2	609	0.33%
2018/11/21	1	26.80	1	26.95	27.00	0	609	0.00%
2018/11/09	0	0.00	3	23.38	24.10	-3	510	-0.59%
2018/11/06	2	22.85	0	0.00	22.75	2	505	0.40%
2018/11/01	0	0.00	1	23.15	23.05	-1	512	-0.19%
2018/10/31	1	22.80	1	23.00	22.80	0	509	0.00%
2018/10/26	1	22.10	4	22.61	22.55	-3	524	-0.57%
2018/10/25	0	0.00	2	23.35	22.40	-2	504	-0.40%
2018/10/24	1	24.00	0	0.00	24.00	1	489	0.20%
2018/10/23	1	24.50	0	0.00	24.20	1	485	0.21%
2018/10/22	0	0.00	2	24.75	24.80	-2	481	-0.42%
2018/10/19	3	24.58	0	0.00	24.50	3	485	0.62%
2018/10/17	0	0.00	1	25.85	25.40	-1	493	-0.20%
2018/10/16	0	0.00	2	25.65	25.50	-2	496	-0.40%
2018/10/15	2	24.80	2	25.35	24.85	0	492	0.00%
2018/10/12	4	25.15	0	0.00	25.20	4	483	0.83%
2018/10/11	8	26.35	0	0.00	26.35	8	463	1.73%
2018/10/09	0	0.00	1	29.20	29.25	-1	443	-0.23%
2018/10/08	1	29.40	0	0.00	29.35	1	452	0.22%
2018/10/05	2	29.55	1	29.90	29.40	1	455	0.22%
2018/09/26	0	0.00	1	30.40	30.40	-1	461	-0.22%
2018/09/12	0	0.00	1	29.85	30.35	-1	460	-0.22%
2018/09/11	2	29.00	2	29.05	29.65	0	458	0.00%
2018/08/29	1	31.20	0	0.00	31.20	1	510	0.20%
2018/08/23	1	31.25	0	0.00	31.40	1	590	0.17%
2018/08/21	0	0.00	2	31.35	31.35	-2	601	-0.33%
2018/08/20	1	31.10	0	0.00	30.90	1	611	0.16%
2018/08/17	2	31.33	0	0.00	31.45	2	622	0.32%
2018/08/06	7	32.70	1	32.70	32.80	6	675	0.89%
2018/07/27	0	0.00	0	31.60	31.60	0	662	-0.01%
2018/07/25	10	31.78	0	0.00	31.70	10	659	1.52%
2018/07/23	0	0.00	1	31.85	31.85	-1	647	-0.15%
2018/07/20	0.2	32.35	0	0.00	32.45	0.2	650	0.03%
2018/07/19	0	0.00	1	32.90	32.85	-1	654	-0.15%
2018/07/16	1	33.40	1	33.15	32.95	0	663	0.00%
2018/07/13	1	32.50	0	0.00	32.50	1	658	0.15%
2018/07/11	0.8	32.15	0	0.00	32.20	0.8	665	0.12%
2018/07/03	1	31.80	0	0.00	31.80	1	701	0.14%
2018/06/25	1	32.00	0	0.00	31.95	1	796	0.13%
2018/06/15	1	33.35	0	0.00	32.40	1	825	0.12%
2018/06/14	0	0.00	4	33.50	33.40	-4	792	-0.50%
2018/06/13	1	33.65	0	0.00	33.55	1	793	0.13%
2018/06/12	1	33.75	0	0.00	33.70	1	805	0.12%
2018/06/11	3	33.85	0	0.00	33.95	3	804	0.37%
2018/06/05	0	0.00	1	34.80	34.30	-1	790	-0.13%
2018/05/31	0	0.00	1	33.75	34.20	-1	759	-0.13%
2018/05/30	0	0.00	2	33.08	33.25	-2	732	-0.27%
2018/05/28	0	0.00	8	33.27	32.85	-8	733	-1.09%
2018/05/25	1	33.25	0	0.00	33.05	1	733	0.14%
2018/05/24	7	32.60	5	33.04	33.70	2	724	0.28%
2018/05/23	3.7	31.81	0	0.00	31.80	3.7	682	0.54%
2018/05/18	2	31.78	0	0.00	32.10	2	694	0.29%
2018/05/17	2	32.10	2	32.10	31.85	0	705	0.00%
2018/05/14	2.7	32.02	6	32.12	32.20	-3.3	756	-0.44%
2018/05/11	2	31.65	1	31.55	31.70	1	769	0.13%
2018/05/08	2	31.80	0	0.00	31.55	2	786	0.25%
2018/04/30	0	0.00	2	32.50	32.40	-2	814	-0.25%
2018/04/27	2	32.10	0	32.20	32.20	2	818	0.24%
2018/04/20	0	0.00	2	32.65	32.70	-2	875	-0.23%
2018/04/16	0	0.00	3	33.65	33.30	-3	958	-0.31%
2018/04/13	0	0.00	1	33.65	33.65	-1	976	-0.10%
2018/04/12	1.9	34.38	0	0.00	34.25	1.9	981	0.19%
2018/04/11	1	34.40	0	0.00	34.40	1	988	0.10%
2018/04/09	2	34.80	0	0.00	34.90	2	990	0.20%
2018/04/02	0	0.00	3	34.13	33.90	-3	982	-0.31%
2018/03/31	6	34.50	0	0.00	34.35	6	975	0.61%
2018/03/29	3	33.85	5	33.82	33.90	-2	944	-0.21%
2018/03/26	2	31.70	4	32.75	32.85	-2	905	-0.22%
2018/03/16	4	33.28	0	0.00	33.15	4	920	0.43%
2018/03/14	0	0.00	2	32.88	32.90	-2	926	-0.22%
2018/03/13	0	0.00	1	32.60	32.65	-1	926	-0.11%
2018/03/09	0	0.00	1	32.75	32.60	-1	945	-0.11%
2018/03/08	1	32.40	0	0.00	32.50	1	967	0.10%
2018/03/07	1	32.05	0	0.00	32.05	1	967	0.10%
2018/02/26	0	0.00	0.9	32.50	32.50	-0.9	986	-0.09%
2018/02/22	0	0.00	2	32.20	32.85	-2	997	-0.20%
2018/02/21	0	0.00	0.1	32.10	32.25	-0.1	1,007	-0.01%
2018/02/12	3	31.33	0	0.00	31.35	3	1,030	0.29%
2018/02/07	0	0.00	1	31.80	31.35	-1	1,079	-0.09%
2018/02/06	3	31.75	10	32.57	31.00	-7	1,094	-0.64%
2018/02/05	2	33.80	0	0.00	34.20	2	1,133	0.18%
2018/02/02	1	34.65	0	0.00	34.70	1	1,287	0.08%
2018/01/26	0	0.00	2	35.40	35.20	-2	1,348	-0.15%
2018/01/24	1	35.00	0	0.00	34.95	1	1,341	0.07%
2018/01/22	1	35.20	0	0.00	35.20	1	1,332	0.08%
2018/01/19	0	0.00	2	35.58	35.45	-2	1,330	-0.15%
2018/01/17	2	35.50	0	0.00	35.60	2	1,338	0.15%
2018/01/16	5	36.06	0	0.00	36.05	5	1,330	0.38%
2018/01/15	0	0.00	3	36.47	36.70	-3	1,297	-0.23%
2018/01/12	1	35.80	1	35.90	35.70	0	1,241	0.00%
2018/01/10	4	35.45	0	0.00	35.40	4	1,234	0.32%
2018/01/09	0	0.00	2	36.13	35.70	-2	1,229	-0.16%
2018/01/08	1	35.50	0	0.00	35.65	1	1,222	0.08%
2018/01/04	1	35.85	0	0.00	35.85	1	1,212	0.08%
2018/01/02	2	35.55	0	0.00	35.75	2	1,205	0.17%