美時 (1795)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	258.00	258.00	-1	2,023	-0.05%
2025/01/20	5	254.90	2	256.50	258.00	3	2,023	0.15%
2025/01/17	1	260.50	1	260.50	260.50	0	1,989	0.00%
2025/01/16	0	260.50	1	262.50	262.50	-1	1,996	-0.05%
2025/01/15	0	0.00	1	260.50	258.00	-1	1,998	-0.05%
2025/01/14	0	0.00	1	266.50	263.50	-1	1,991	-0.05%
2025/01/13	1.3	262.42	0	0.00	261.50	1.3	1,986	0.07%
2025/01/09	2	271.50	2	273.50	270.00	0	2,009	0.00%
2025/01/08	3	275.17	3	274.67	274.50	0	2,015	0.00%
2025/01/07	0	0.00	2	274.75	272.00	-2	2,025	-0.10%
2025/01/06	1	269.00	1	272.50	269.00	0	2,026	0.00%
2025/01/03	2	266.50	1	266.00	264.50	1	2,035	0.05%
2024/12/31	1	268.50	1	269.50	269.50	0	2,030	0.00%
2024/12/27	1	278.47	0	0.00	271.50	1	2,060	0.05%
2024/12/26	1	276.50	3.2	276.96	275.50	-2.2	2,070	-0.10%
2024/12/24	1	266.00	0	0.00	266.00	1	2,054	0.05%
2024/12/23	2.3	265.09	3	264.83	263.50	-0.7	2,053	-0.03%
2024/12/20	0	0.00	2	260.50	260.50	-2	2,052	-0.10%
2024/12/18	0	0.00	1	262.50	263.50	-1	2,069	-0.05%
2024/12/17	3	259.33	2.1	260.88	259.00	0.9	2,057	0.04%
2024/12/16	11.2	257.58	12	257.83	257.50	-0.8	2,064	-0.04%
2024/12/13	2.1	264.40	2	261.00	261.00	0.1	2,059	0.00%
2024/12/12	3	265.83	1	269.00	265.00	2	2,080	0.10%
2024/12/11	11	268.32	14	268.43	266.00	-3	2,081	-0.14%
2024/12/10	2	276.24	3	277.67	272.50	-1	2,075	-0.05%
2024/12/09	3	276.67	1	276.50	276.50	2	2,093	0.10%
2024/12/06	10	282.60	6	279.92	280.00	4	2,105	0.19%
2024/12/05	7	286.93	7	290.14	286.00	0	2,098	0.00%
2024/12/04	2	287.50	4	289.75	287.00	-2	2,095	-0.10%
2024/12/03	3	286.83	2.1	287.50	288.00	0.9	2,115	0.04%
2024/12/02	10	288.80	1	290.50	286.00	9	2,109	0.43%
2024/11/29	2	288.00	11	286.77	291.50	-9	2,084	-0.43%
2024/11/28	5	277.00	4	276.38	277.00	1	2,014	0.05%
2024/11/27	5	283.60	3	279.50	279.50	2	2,001	0.10%
2024/11/26	3.1	284.57	9	285.39	283.00	-5.9	1,997	-0.30%
2024/11/25	7	282.43	9	284.83	285.50	-2	1,985	-0.10%
2024/11/22	4	284.25	0	0.00	281.50	4	1,981	0.20%
2024/11/21	8	288.00	4	286.88	285.50	4	1,967	0.20%
2024/11/20	1	284.50	3	288.17	288.00	-2	1,938	-0.10%
2024/11/19	1	280.00	2	279.50	285.50	-1	1,922	-0.05%
2024/11/18	3	277.83	2	279.00	279.00	1	1,948	0.05%
2024/11/14	18	285.08	9	285.56	282.00	9	1,956	0.46%
2024/11/13	8	281.82	1	282.50	281.50	7	1,883	0.37%
2024/11/12	5	286.10	8	286.06	285.00	-3	1,843	-0.16%
2024/11/11	6	285.00	22	285.00	290.00	-16	1,833	-0.87%
2024/11/08	14	276.68	8.3	282.67	285.00	5.7	1,809	0.32%
2024/11/07	0	0.00	0.4	261.30	261.00	-0.4	1,708	-0.02%
2024/11/06	10	259.00	0	0.00	259.00	10	1,725	0.58%
2024/11/05	1	262.00	2	263.00	264.00	-1	1,760	-0.06%
2024/11/04	10	255.00	0	0.00	254.50	10	1,823	0.55%
2024/10/30	1	252.00	2	252.00	251.50	-1	1,927	-0.05%
2024/10/29	1	256.00	2	251.50	254.00	-1	1,965	-0.05%
2024/10/28	4	259.00	2	259.50	258.00	2	2,021	0.10%
2024/10/25	0	259.50	0	0.00	257.50	0	2,063	0.00%
2024/10/24	3	261.67	1	260.00	260.00	2	2,088	0.10%
2024/10/23	2.6	262.88	0	0.00	260.50	2.6	2,096	0.12%
2024/10/22	0	0.00	3	261.00	259.00	-3	2,100	-0.14%
2024/10/21	1	262.00	1	261.00	260.00	0	2,133	0.00%
2024/10/18	0	0.00	1	260.00	259.00	-1	2,160	-0.05%
2024/10/17	0	0.00	1	260.50	260.00	-1	2,198	-0.05%
2024/10/16	0	252.50	2	251.00	251.00	-2	2,228	-0.09%
2024/10/15	3	255.00	0	0.00	252.50	3	2,237	0.13%
2024/10/14	1.6	253.38	1	255.50	255.50	0.6	2,292	0.02%
2024/10/11	1	252.50	1	253.00	253.00	0	2,324	0.00%
2024/10/09	3	256.84	1	255.50	255.50	2	2,530	0.08%
2024/10/07	2	259.00	0	0.00	262.50	2	2,604	0.08%
2024/10/04	0	0.00	2	258.00	258.00	-2	2,656	-0.08%
2024/10/01	3.1	260.01	6	261.00	261.00	-3	2,687	-0.11%
2024/09/30	1.2	266.79	2	262.50	263.00	-0.8	2,757	-0.03%
2024/09/27	1.2	268.12	2	270.25	270.00	-0.8	2,793	-0.03%
2024/09/26	1.2	267.64	0	268.50	267.50	1.2	2,864	0.04%
2024/09/25	0	271.50	0	0.00	271.00	0	2,990	0.00%
2024/09/23	0	0.00	6	273.00	274.00	-6	3,212	-0.19%
2024/09/20	4	268.50	2	268.25	268.50	2	3,430	0.06%
2024/09/18	2	269.49	0	0.00	267.00	2	3,490	0.06%
2024/09/16	0	269.25	1	270.00	269.50	-1	3,553	-0.03%
2024/09/13	1.1	269.58	0	0.00	269.00	1.1	3,568	0.03%
2024/09/12	0	0.00	8	273.44	277.50	-8	3,586	-0.22%
2024/09/11	6	272.42	14	272.89	270.50	-8	3,649	-0.22%
2024/09/10	8	282.12	3.1	286.07	278.00	5	3,656	0.14%
2024/09/09	4	282.00	5	283.90	284.50	-1	3,667	-0.03%
2024/09/06	13	272.23	6	269.92	275.50	7	3,681	0.19%
2024/09/05	0	271.00	5	272.10	266.50	-5	3,698	-0.13%
2024/09/04	8	275.38	2	276.50	274.00	6	3,719	0.16%
2024/09/03	2	287.00	0	286.00	285.50	2	3,724	0.05%
2024/09/02	5	290.40	2	292.75	286.50	3	3,763	0.08%
2024/08/30	2	287.24	4	287.75	287.00	-2	3,793	-0.05%
2024/08/28	6	285.00	1	282.00	281.00	5	3,820	0.13%
2024/08/27	2	281.00	2	282.00	285.00	0	3,895	0.00%
2024/08/26	3	282.00	0	0.00	281.00	3	3,944	0.08%
2024/08/23	1	277.00	22	279.23	281.50	-21	3,949	-0.53%
2024/08/22	1	281.50	0	0.00	280.00	1	3,962	0.03%
2024/08/21	2	285.00	2	280.75	281.50	0	3,999	0.00%
2024/08/20	20	283.85	1.1	285.05	284.50	18.9	4,004	0.47%
2024/08/16	4	276.50	1	275.50	275.00	3	4,025	0.07%
2024/08/15	0	0.00	5.1	274.99	273.00	-5.1	4,054	-0.13%
2024/08/14	0.1	270.00	10	270.55	272.00	-9.9	4,165	-0.24%
2024/08/12	10	276.00	0.1	275.00	273.00	9.9	4,355	0.23%
2024/08/09	0	0.00	50	266.60	267.00	-50	4,326	-1.16%
2024/08/08	0	0.00	0	250.00	252.00	0	4,318	0.00%
2024/08/07	20	245.00	0	249.00	255.50	20	4,461	0.45%
2024/08/06	33	235.30	1	233.00	235.50	32	4,467	0.72%
2024/08/05	0.1	230.02	4	230.01	230.00	-3.9	4,449	-0.09%
2024/08/02	1.1	269.52	0	0.00	260.00	1.1	4,437	0.02%
2024/07/31	1	276.00	3	266.50	265.00	-2	4,584	-0.04%
2024/07/30	0.1	273.00	2	273.00	275.50	-1.9	4,598	-0.04%
2024/07/29	6	284.50	2	282.00	279.50	4	4,604	0.09%
2024/07/26	0	0.00	1	285.00	284.50	-1	4,614	-0.02%
2024/07/23	3	285.50	2	286.50	286.00	1	4,679	0.02%
2024/07/22	1	282.50	3	283.00	283.00	-2	4,708	-0.04%
2024/07/19	0	0.00	7	283.00	283.00	-7	4,736	-0.15%
2024/07/18	6	287.92	5	288.40	288.50	1	4,800	0.02%
2024/07/17	8	290.06	2	291.00	291.00	6	4,844	0.12%
2024/07/16	5	288.00	1	285.50	286.50	4	4,857	0.08%
2024/07/15	7.1	290.26	3.4	289.11	287.50	3.7	4,951	0.07%
2024/07/12	3	281.67	2	281.25	281.00	1	5,020	0.02%
2024/07/11	10.3	286.56	1	282.00	282.00	9.3	5,093	0.18%
2024/07/10	1	300.50	33	302.86	300.50	-32	5,097	-0.63%
2024/07/09	3.5	305.43	2	309.50	302.50	1.5	5,200	0.03%
2024/07/08	1	309.01	3	311.83	309.00	-2	5,390	-0.04%
2024/07/05	2	305.50	8	305.75	306.50	-6	5,451	-0.11%
2024/07/04	22.4	306.65	7	302.64	303.50	15.4	5,589	0.28%
2024/07/03	12	315.04	10	314.40	310.00	2	5,566	0.04%
2024/07/02	13.1	312.94	3.1	312.00	311.50	10	5,724	0.17%
2024/07/01	6.2	317.73	11	319.05	317.00	-4.8	5,824	-0.08%
2024/06/28	3.2	309.55	7	311.79	309.50	-3.9	5,746	-0.07%
2024/06/27	7	307.29	4	308.00	305.00	3	5,785	0.05%
2024/06/26	6.1	305.93	14.1	306.21	310.50	-8	5,746	-0.14%
2024/06/25	3.1	292.15	3.1	290.85	290.00	0	5,671	0.00%
2024/06/24	1.1	291.36	0	0.00	287.50	1.1	6,014	0.02%
2024/06/21	7	292.29	4.1	292.64	290.00	3	6,092	0.05%
2024/06/20	1.1	289.05	2	290.00	289.00	-1	6,277	-0.02%
2024/06/19	2.2	289.50	1	288.52	288.50	1.2	6,371	0.02%
2024/06/18	1.1	292.09	0.5	291.95	291.50	0.6	6,352	0.01%
2024/06/17	0.2	287.88	21.1	286.08	287.00	-20.9	6,342	-0.33%
2024/06/14	3.3	285.81	1	284.50	284.00	2.3	6,336	0.04%
2024/06/13	1.2	287.02	1	286.50	288.50	0.2	6,333	0.00%
2024/06/12	3.2	291.03	5	288.90	287.50	-1.8	6,377	-0.03%
2024/06/11	22.1	290.77	1	291.00	287.50	21.1	6,382	0.33%
2024/06/07	7	292.21	6.1	292.33	289.50	0.9	6,406	0.01%
2024/06/06	3.3	289.51	3	288.17	287.50	0.3	6,384	0.00%
2024/06/05	7	290.86	5.1	290.97	292.50	1.9	6,378	0.03%
2024/06/04	1.1	287.88	1	285.00	285.50	0.1	6,382	0.00%
2024/06/03	0	0.00	0	288.50	289.00	0	6,449	0.00%
2024/05/31	7.1	286.77	6	285.00	284.00	1	6,466	0.02%
2024/05/30	23	276.59	1	276.00	276.00	22	6,508	0.34%
2024/05/29	1	282.00	3.1	281.58	281.00	-2.1	6,518	-0.03%
2024/05/28	3.1	281.68	3	281.67	280.50	0.1	6,553	0.00%
2024/05/27	3	279.33	2.1	282.05	282.50	0.9	6,673	0.01%
2024/05/24	0.1	280.50	0	0.00	280.00	0.1	6,892	0.00%
2024/05/23	2	286.00	0.3	290.00	281.00	1.7	7,079	0.02%
2024/05/22	1	286.00	0	0.00	287.00	1	7,028	0.01%
2024/05/21	2.3	287.04	3	288.00	286.50	-0.7	7,048	-0.01%
2024/05/20	5	298.68	6	296.17	291.50	-1	7,042	-0.01%
2024/05/17	7	295.50	16	295.06	301.00	-9	6,923	-0.13%
2024/05/16	3.3	287.32	1	284.50	287.00	2.3	6,817	0.03%
2024/05/15	1	283.00	10	285.50	281.00	-9	6,785	-0.13%
2024/05/14	10	280.50	20	279.00	283.00	-10	6,793	-0.15%
2024/05/13	1	277.01	31	278.76	279.00	-30	6,755	-0.44%
2024/05/10	0	0.00	79	283.75	287.50	-79	6,691	-1.18%
2024/05/09	4	285.75	47	291.16	282.00	-43	6,727	-0.64%
2024/05/08	1	288.50	1	287.50	290.00	0	6,751	0.00%
2024/05/07	3.1	293.83	0	0.00	285.50	3.1	6,791	0.05%
2024/05/06	2	302.25	0	0.00	300.00	2	6,653	0.03%
2024/05/03	1	317.00	3	308.00	307.50	-2	6,634	-0.03%
2024/05/02	2.1	320.00	1	319.49	317.00	1	6,602	0.02%
2024/04/30	3.1	325.34	51	328.00	323.00	-47.9	6,606	-0.73%
2024/04/29	3	330.33	0	329.17	329.00	3	6,734	0.04%
2024/04/26	1	310.00	7	314.14	314.50	-6	6,767	-0.09%
2024/04/25	4	318.75	3	319.33	312.00	1	6,784	0.01%
2024/04/24	9	318.06	11	320.05	320.50	-2	6,811	-0.03%
2024/04/23	7	320.29	4.2	318.62	320.50	2.9	6,878	0.04%
2024/04/22	7.1	314.77	5	316.70	313.00	2.1	7,002	0.03%
2024/04/19	4.2	320.15	10	316.55	311.50	-5.8	7,220	-0.08%
2024/04/18	6.1	323.80	2	325.00	321.00	4.1	7,168	0.06%
2024/04/17	37	335.27	5	338.20	333.50	32	7,175	0.45%
2024/04/16	50	339.76	15.2	335.99	334.00	34.8	7,140	0.49%
2024/04/15	7.2	336.86	1	332.50	332.50	6.2	7,006	0.09%
2024/04/12	156	333.95	17.2	338.78	342.00	138.8	7,026	1.98%	大買/鉅額交易
2024/04/11	3	330.50	3	331.67	325.00	0	6,982	0.00%
2024/04/10	6	328.83	5	329.50	326.50	1	6,910	0.01%
2024/04/09	11	326.14	4	325.13	323.00	7	6,861	0.10%
2024/04/08	15	330.40	11.3	329.57	325.00	3.7	6,869	0.05%
2024/04/03	10	313.90	9.3	314.31	317.50	0.7	6,735	0.01%
2024/04/02	3	309.33	13	310.27	310.50	-10	6,597	-0.15%
2024/04/01	21	311.74	14	312.25	308.00	7	6,573	0.11%
2024/03/29	2.3	307.83	2	306.25	304.00	0.3	6,465	0.00%
2024/03/28	11.1	310.07	7	310.79	306.00	4.1	6,436	0.06%
2024/03/27	20	309.05	26	310.50	310.00	-6	6,315	-0.10%
2024/03/26	7	296.29	7	296.00	293.00	0	5,985	0.00%
2024/03/25	11	298.55	27.4	298.46	294.50	-16.4	5,987	-0.27%
2024/03/22	7	282.86	2	282.25	288.50	5	5,788	0.09%
2024/03/21	11.1	276.23	1	275.50	274.50	10.1	5,766	0.18%
2024/03/20	0.1	274.00	1	276.00	276.50	-0.9	5,825	-0.02%
2024/03/19	1	271.50	0	0.00	275.50	1	5,811	0.02%
2024/03/18	2.1	270.00	3	274.00	271.00	-0.9	5,894	-0.02%
2024/03/15	4	266.24	41	263.61	271.50	-37	5,928	-0.62%
2024/03/14	2	267.25	0	0.00	270.00	2	5,896	0.03%
2024/03/13	2.1	268.44	0	0.00	266.50	2.1	5,939	0.04%
2024/03/12	0.1	275.00	10	273.50	274.00	-9.9	6,023	-0.16%
2024/03/11	4.1	273.75	1	273.50	273.50	3.1	6,070	0.05%
2024/03/08	0	277.19	0	0.00	275.00	0	6,246	0.00%
2024/03/07	2	282.50	1	284.00	284.00	1	6,386	0.02%
2024/03/06	2.4	290.29	1	289.00	289.00	1.4	6,581	0.02%
2024/03/05	12	294.71	1	295.00	294.50	11	6,582	0.17%
2024/03/04	1	290.00	0	0.00	291.50	1	6,550	0.02%
2024/03/01	20	291.13	0	0.00	289.50	20	6,606	0.30%
2024/02/29	2	297.24	0	0.00	289.50	2	6,850	0.03%
2024/02/27	13	294.31	3.1	298.16	296.00	9.9	6,802	0.15%
2024/02/26	11	288.14	7.4	286.92	293.50	3.6	6,616	0.05%
2024/02/23	1	273.00	0	0.00	272.00	1	6,475	0.02%
2024/02/22	1.4	274.89	1.2	275.92	273.00	0.2	6,523	0.00%
2024/02/21	0	0.00	1.2	278.47	276.50	-1.2	6,639	-0.02%
2024/02/20	0	0.00	1	276.00	275.50	-1	6,686	-0.01%
2024/02/19	0	0.00	4	281.63	275.00	-4	6,836	-0.06%
2024/02/16	0	0.00	3	275.17	277.00	-3	6,991	-0.04%
2024/02/15	1	271.50	0	0.00	273.00	1	7,030	0.01%
2024/02/02	7	276.00	0	0.00	274.50	7	7,221	0.10%
2024/02/01	1	282.00	4	284.37	282.00	-3	7,231	-0.04%