券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 4 | 66.20 | 0 | 0.00 | 65.90 | 4 | 481 | 0.83% |
|
| 2025/04/30 | 0.4 | 62.50 | 0 | 0.00 | 59.60 | 0.4 | 470 | 0.07% |
|
| 2025/04/21 | 0.2 | 62.00 | 2 | 58.95 | 58.00 | -1.8 | 475 | -0.38% |
|
| 2025/04/16 | 2 | 59.40 | 0 | 0.00 | 59.00 | 2 | 490 | 0.41% |
|
| 2025/04/15 | 6 | 60.00 | 0 | 0.00 | 60.10 | 6 | 490 | 1.22% |
|
| 2025/03/21 | 0 | 0.00 | 3 | 72.67 | 72.40 | -3 | 594 | -0.51% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 75.10 | 75.50 | -1 | 602 | -0.16% |
|
| 2025/03/12 | 0 | 0.00 | 19 | 79.76 | 77.50 | -19 | 585 | -3.24% |
|
| 2025/03/11 | 17 | 78.54 | 0 | 0.00 | 81.50 | 17 | 557 | 3.05% |
|
| 2025/03/10 | 2 | 72.10 | 0 | 0.00 | 76.80 | 2 | 518 | 0.39% |
|
| 2025/02/26 | 1 | 66.20 | 0 | 0.00 | 66.40 | 1 | 490 | 0.20% |
|
| 2025/02/24 | 1 | 67.60 | 0 | 0.00 | 68.00 | 1 | 504 | 0.20% |
|
| 2025/01/22 | 0 | 0.00 | 0.3 | 60.40 | 60.90 | -0.3 | 604 | -0.05% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 75.10 | 74.00 | -1 | 683 | -0.15% |
|
| 2024/12/24 | 1.3 | 70.39 | 0 | 0.00 | 73.00 | 1.3 | 677 | 0.19% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 60.50 | 60.40 | -2 | 684 | -0.29% |
|
| 2024/12/19 | 2 | 63.65 | 0 | 0.00 | 62.70 | 2 | 695 | 0.29% |
|
| 2024/12/17 | 0 | 0.00 | 3 | 54.97 | 55.40 | -3 | 678 | -0.44% |
|
| 2024/12/11 | 1 | 55.10 | 0 | 0.00 | 54.90 | 1 | 666 | 0.15% |
|
| 2024/11/26 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 681 | 0.15% |
|
| 2024/11/25 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 681 | 0.15% |
|
| 2024/11/22 | 1 | 73.70 | 3 | 72.40 | 73.00 | -2 | 672 | -0.30% |
|
| 2024/11/14 | 0 | 65.90 | 0 | 0.00 | 69.00 | 0 | 670 | 0.00% |
|
| 2024/11/13 | 1 | 63.20 | 0 | 0.00 | 64.00 | 1 | 652 | 0.15% |
|
| 2024/11/12 | 2 | 63.15 | 0 | 0.00 | 70.00 | 2 | 632 | 0.32% |
|
| 2024/11/11 | 3 | 70.23 | 0 | 0.00 | 70.10 | 3 | 606 | 0.49% |
|
| 2024/11/05 | 1 | 84.90 | 0 | 0.00 | 84.90 | 1 | 636 | 0.16% |
|
| 2024/10/14 | 0 | 0.00 | 0.3 | 122.50 | 121.00 | -0.3 | 817 | -0.03% |
|
| 2024/10/07 | 0.3 | 117.00 | 2 | 117.00 | 116.50 | -1.8 | 830 | -0.21% |
|
| 2024/09/30 | 0.1 | 108.00 | 0 | 0.00 | 108.00 | 0.1 | 777 | 0.01% |
|
| 2024/09/27 | 0.1 | 121.50 | 0 | 0.00 | 120.00 | 0.1 | 796 | 0.01% |
|
| 2024/09/26 | 0.2 | 134.67 | 0 | 0.00 | 133.00 | 0.2 | 785 | 0.02% |
|
| 2024/09/25 | 0.1 | 150.00 | 0 | 0.00 | 147.50 | 0.1 | 784 | 0.01% |
|
| 2024/09/24 | 2 | 160.00 | 1 | 168.50 | 159.00 | 1 | 789 | 0.13% |
|
| 2024/09/23 | 4 | 158.38 | 0 | 0.00 | 158.00 | 4 | 794 | 0.50% |
|
| 2024/09/18 | 3 | 179.50 | 0 | 177.00 | 175.00 | 3 | 779 | 0.38% |
|
| 2024/09/13 | 1 | 182.50 | 0 | 0.00 | 178.00 | 1 | 779 | 0.13% |
|
| 2024/08/28 | 2 | 216.00 | 0 | 0.00 | 210.00 | 2 | 788 | 0.25% |
|
| 2024/08/27 | 1 | 220.50 | 0 | 0.00 | 220.00 | 1 | 785 | 0.13% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 229.00 | 229.00 | -1 | 798 | -0.13% |
|
| 2024/08/21 | 1 | 223.00 | 2 | 219.00 | 225.00 | -1 | 802 | -0.12% |
|
| 2024/08/20 | 3 | 214.06 | 1 | 218.00 | 216.00 | 2 | 806 | 0.25% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 199.00 | 200.50 | -3 | 822 | -0.36% |
|
| 2024/08/15 | 3 | 192.00 | 1 | 196.50 | 191.50 | 2 | 827 | 0.24% |
|
| 2024/08/14 | 1 | 190.50 | 0 | 0.00 | 192.00 | 1 | 841 | 0.12% |
|
| 2024/08/13 | 3 | 191.67 | 0 | 0.00 | 189.00 | 3 | 843 | 0.36% |
|
| 2024/08/09 | 1 | 203.50 | 3 | 186.00 | 203.50 | -2 | 824 | -0.24% |
|
| 2024/08/08 | 3 | 187.00 | 5 | 186.10 | 187.00 | -2 | 794 | -0.25% |
|
| 2024/08/07 | 1 | 177.00 | 0 | 0.00 | 180.00 | 1 | 781 | 0.13% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 175.00 | 171.00 | -1 | 777 | -0.13% |
|
| 2024/08/05 | 1 | 180.00 | 4 | 177.50 | 180.00 | -3 | 768 | -0.39% |
|
| 2024/08/02 | 3 | 178.00 | 2 | 173.00 | 177.50 | 1 | 749 | 0.13% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 170.00 | 175.50 | -1 | 732 | -0.14% |
|
| 2024/07/31 | 3 | 157.67 | 0 | 0.00 | 161.00 | 3 | 727 | 0.41% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 145.50 | 141.50 | -4 | 708 | -0.56% |
|
| 2024/07/26 | 2 | 151.25 | 1 | 152.50 | 148.00 | 1 | 700 | 0.14% |
|
| 2024/07/23 | 2 | 161.50 | 3 | 155.67 | 160.00 | -1 | 685 | -0.15% |
|
| 2024/07/19 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 650 | 0.15% |
|
| 2024/07/18 | 4 | 195.25 | 2 | 192.00 | 196.50 | 2 | 611 | 0.33% |
|
| 2024/07/17 | 2 | 184.50 | 2 | 190.00 | 191.00 | 0 | 589 | 0.00% |
|
| 2024/07/16 | 1 | 173.00 | 0 | 0.00 | 174.50 | 1 | 566 | 0.18% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 163.00 | 162.00 | -0.1 | 544 | -0.02% |
|
| 2024/07/11 | 1 | 154.00 | 3 | 153.83 | 149.00 | -2 | 531 | -0.38% |
|
| 2024/07/10 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 512 | 0.19% |
|
| 2024/07/09 | 0 | 0.00 | 5 | 138.50 | 139.00 | -5 | 499 | -1.00% |
|
| 2024/07/08 | 4 | 137.63 | 2 | 138.00 | 138.50 | 2 | 493 | 0.41% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 480 | -0.21% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 126.25 | 126.00 | -2 | 477 | -0.42% |
|
| 2024/07/03 | 3 | 130.83 | 3 | 127.00 | 124.50 | 0 | 474 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 137.67 | 138.00 | -3 | 446 | -0.67% |
|
| 2024/07/01 | 3 | 131.33 | 3 | 134.33 | 137.50 | 0 | 435 | 0.00% |
|
| 2024/06/28 | 3 | 122.00 | 3 | 130.00 | 130.00 | 0 | 413 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 0.7 | 118.00 | 118.50 | -0.7 | 393 | -0.18% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 103.00 | 108.00 | -2 | 378 | -0.53% |
|
| 2024/06/21 | 4 | 105.75 | 0 | 0.00 | 106.00 | 4 | 368 | 1.09% |
|
| 2024/06/20 | 3 | 105.50 | 0 | 0.00 | 105.00 | 3 | 372 | 0.81% |
|
| 2024/06/19 | 5 | 101.40 | 0 | 0.00 | 101.50 | 5 | 374 | 1.34% |
|
| 2024/06/18 | 3 | 106.50 | 0 | 0.00 | 104.50 | 3 | 364 | 0.82% |
|
| 2024/06/12 | 1 | 96.50 | 0 | 0.00 | 97.40 | 1 | 327 | 0.31% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 102.00 | 101.50 | -3 | 324 | -0.92% |
|
| 2024/06/03 | 1 | 93.70 | 0 | 0.00 | 93.00 | 1 | 315 | 0.32% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 99.00 | 94.50 | -1 | 319 | -0.31% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 99.47 | 105.00 | -3 | 298 | -1.00% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 93.00 | 91.50 | -0.1 | 260 | -0.05% |
|
| 2024/05/20 | 0 | 0.00 | 0.7 | 85.00 | 86.30 | -0.7 | 238 | -0.29% |
|
