潤隆 (1808)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
106.0
漲跌
▼3.5
漲幅
-3.20%
成交量
3,589張
產業
上市營建類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	9.1	106.86	0	0.00	106.00	9.1	4,008	0.23%
2024/05/08	9.1	110.12	1	109.50	109.50	8.1	3,955	0.20%
2024/05/07	5	113.80	0	0.00	114.00	5	3,913	0.13%
2024/05/06	2	116.50	1	116.50	116.50	1	3,832	0.03%
2024/05/03	0.5	116.50	0	0.00	116.00	0.5	3,780	0.01%
2024/05/02	4.3	117.30	22	116.95	116.50	-17.7	3,730	-0.47%
2024/04/30	1	112.50	0	0.00	114.00	1	3,621	0.03%
2024/04/29	22	115.48	5	116.10	114.00	17	3,572	0.48%
2024/04/25	0	0.00	1	110.50	110.50	-1	3,471	-0.03%
2024/04/24	1.2	112.08	1	112.50	112.00	0.2	3,422	0.01%
2024/04/22	1	106.00	5	107.60	106.50	-4	3,163	-0.13%
2024/04/19	5	103.70	0	0.00	103.50	5	3,002	0.17%
2024/04/18	0	0.00	3	104.50	104.50	-3	2,873	-0.10%
2024/04/17	1.3	104.60	0	0.00	104.00	1.3	2,789	0.04%
2024/04/16	1	106.00	0	106.50	104.00	1	2,739	0.04%
2024/04/15	1	110.50	0	0.00	109.00	1	2,698	0.04%
2024/04/11	1.2	111.20	0	0.00	111.00	1.2	2,616	0.04%
2024/04/09	2.3	114.56	0	0.00	114.00	2.3	2,510	0.09%
2024/04/08	2.1	114.31	0	0.00	114.00	2.1	2,478	0.08%
2024/04/03	6	115.50	0	0.00	114.50	6	2,438	0.25%
2024/04/02	4	120.25	1	119.50	119.50	3	2,379	0.13%
2024/04/01	3.2	124.22	3	123.83	123.00	0.2	2,308	0.01%
2024/03/29	1.1	127.41	1	124.00	124.00	0.1	2,268	0.00%
2024/03/28	8.3	125.71	2	125.50	127.00	6.3	2,236	0.28%
2024/03/27	10	129.90	6.2	129.84	124.50	3.8	2,205	0.17%
2024/03/25	2	127.75	2	129.00	129.50	0	1,903	0.00%
2024/03/22	0	0.00	0.1	125.27	125.50	-0.1	2,019	0.00%
2024/03/14	1	118.50	6	119.25	119.00	-5	1,898	-0.26%
2024/03/12	0	0.00	1.6	112.19	112.50	-1.6	1,714	-0.09%
2024/03/08	0	0.00	6	101.00	101.50	-6	1,531	-0.39%
2024/03/04	2.6	102.00	0	0.00	102.00	2.6	1,471	0.18%
2024/02/29	1	103.00	1	102.00	103.00	0	1,474	0.00%
2024/02/27	2	101.00	0	0.00	100.50	2	1,463	0.14%
2024/02/21	2	97.50	0	0.00	97.00	2	1,461	0.14%
2024/02/16	0.1	95.90	0	0.00	95.20	0.1	1,482	0.01%
2024/02/15	0.1	98.50	0	0.00	97.70	0.1	1,482	0.01%
2024/02/05	10	102.00	20	103.00	103.50	-10	1,490	-0.67%
2024/01/30	10	103.00	20	104.50	103.00	-10	1,521	-0.66%
2024/01/22	5	102.50	0	0.00	103.00	5	1,532	0.33%
2024/01/18	0	0.00	5	103.50	104.50	-5	1,522	-0.33%
2024/01/16	5	102.00	0	0.00	101.50	5	1,504	0.33%
2024/01/15	5	104.00	0	0.00	103.50	5	1,500	0.33%
2024/01/11	10	106.00	0	0.00	105.00	10	1,490	0.67%
2024/01/09	0	0.00	10	107.50	106.50	-10	1,492	-0.67%
2024/01/08	10	105.75	0	0.00	105.50	10	1,481	0.68%
2024/01/04	0	0.00	1	102.00	102.50	-1	1,483	-0.07%
2023/12/25	2	101.75	2	103.00	101.50	0	1,485	0.00%
2023/12/22	8	112.56	2	113.00	109.50	6	1,442	0.42%
2023/12/21	5	110.60	5	111.50	112.00	0	1,312	0.00%
2023/12/20	4	105.75	4	106.63	108.00	0	1,190	0.00%
2023/12/18	0	0.00	1	103.50	99.80	-1	897	-0.11%
2023/12/04	1	95.50	0	0.00	96.70	1	1,073	0.09%
2023/11/16	0	0.00	3	95.80	95.60	-3	1,090	-0.28%
2023/11/15	3	94.50	0	0.00	94.90	3	1,116	0.27%
2023/11/13	0	92.90	0	0.00	92.00	0	1,119	0.00%
2023/11/02	0	94.80	3	94.70	94.70	-3	1,175	-0.26%
2023/11/01	4	95.35	1	96.60	95.00	3	1,170	0.26%
2023/10/25	0	0.00	0	93.20	92.70	0	1,138	0.00%
2023/10/11	0	93.30	0	0.00	94.30	0	1,088	0.00%
2023/09/28	0	91.90	0	0.00	91.90	0	1,081	0.00%
2023/09/27	0	91.90	0	0.00	91.50	0	1,084	0.00%
2023/09/15	0.3	91.76	0	0.00	91.50	0.3	1,057	0.03%
2023/09/14	0.1	93.21	0	0.00	93.30	0.1	873	0.01%
2023/09/06	0	92.90	0	0.00	92.50	0	715	0.00%
2023/08/23	0.2	83.40	0	0.00	83.50	0.2	575	0.03%
2023/08/22	0.1	79.90	0	0.00	81.60	0.1	567	0.01%
2023/08/21	0.1	80.80	0	0.00	80.30	0.1	551	0.02%
2023/08/17	2	86.10	3	87.00	87.80	-1	480	-0.21%
2023/08/16	1	87.60	0	0.00	86.90	1	451	0.22%
2023/08/11	0	0.00	1	80.80	83.60	-1	382	-0.26%
2023/08/09	1	79.00	0	0.00	78.10	1	338	0.30%
2023/06/12	0	0.00	3	75.80	75.50	-3	258	-1.16%
2023/05/16	1	75.40	1	75.00	75.10	0	293	0.00%
2023/05/10	2	73.40	0	0.00	73.60	2	324	0.62%
2023/05/02	3	74.90	0	0.00	74.60	3	361	0.83%
2023/04/25	0	0.00	1	74.20	74.20	-1	360	-0.28%
2023/01/12	0.1	68.90	0	0.00	68.60	0.1	282	0.04%
2022/12/29	0	0.00	1	69.80	70.10	-1	263	-0.38%
2022/12/28	0.1	68.60	0	0.00	68.30	0.1	248	0.04%
2022/12/06	0.1	64.70	0	0.00	64.30	0.1	241	0.04%
2022/11/15	0.1	59.90	0	0.00	60.00	0.1	246	0.02%
2022/11/11	0	59.90	0	0.00	59.70	0	249	0.00%
2022/10/21	0	61.50	0	0.00	61.90	0	276	0.00%
2022/10/06	1	57.40	0	0.00	57.20	1	270	0.37%
2022/10/05	0.5	57.70	0	0.00	57.30	0.5	271	0.18%
2022/09/23	1	71.00	0	0.00	72.00	1	253	0.39%
2022/09/22	1	72.00	0	0.00	72.10	1	246	0.41%
2022/09/14	1	70.50	0	0.00	70.50	1	222	0.45%
2022/09/07	0.1	70.10	0	0.00	69.60	0.1	229	0.02%
2022/09/06	1	71.50	0	0.00	71.20	1	230	0.43%
2022/07/19	0	0.00	0.3	64.72	65.30	-0.3	540	-0.06%
2022/06/27	0	0.00	1	69.20	68.70	-1	572	-0.17%
2022/05/13	0	0.00	1	68.06	68.90	-1	699	-0.15%
2022/05/11	1	69.50	0.2	68.00	69.90	0.8	627	0.13%
2022/05/06	1.3	62.45	0	0.00	62.90	1.3	540	0.24%
2022/04/29	1	61.70	1	60.50	60.70	0	491	0.00%
2022/01/12	0	0.00	0	54.60	54.50	0	173	-0.01%
2021/10/12	0	0.00	4	58.80	59.10	-4	182	-2.19%
2021/10/07	0	0.00	1	59.70	59.70	-1	180	-0.55%
2021/05/06	0	0.00	6	54.90	54.70	-6	267	-2.24%
2021/03/31	0	0.00	0.8	58.00	57.60	-0.8	247	-0.32%
2021/03/24	0	0.00	5	56.60	56.70	-5	233	-2.14%
2021/03/17	0.2	62.30	0	0.00	62.10	0.2	201	0.10%
2021/03/16	0	0.00	1	62.40	62.30	-1	204	-0.49%
2021/02/26	1	61.10	0	0.00	61.10	1	230	0.43%
2021/02/23	5	62.38	0	0.00	62.80	5	228	2.19%
2021/02/17	0	0.00	1	61.20	61.30	-1	227	-0.44%
2021/02/03	0	0.00	0.9	59.20	59.60	-0.9	222	-0.40%
2021/01/21	1	58.00	0	0.00	57.90	1	225	0.44%
2021/01/08	0	0.00	0	59.00	59.00	0	238	-0.01%
2020/12/30	0	0.00	0	60.00	60.00	0	242	-0.01%
2020/12/10	0	0.00	1	58.60	59.40	-1	366	-0.27%
2020/12/04	0	0.00	0	61.60	61.60	0	335	-0.01%
2020/11/20	0	0.00	8	61.60	62.00	-8	364	-2.20%
2020/11/17	1	61.60	0	0.00	61.20	1	355	0.28%
2020/11/10	0	0.00	10	62.20	62.50	-10	361	-2.77%
2020/10/21	4	65.80	0	0.00	65.60	4	406	0.98%
2020/10/19	0	0.00	2	64.15	64.60	-2	406	-0.49%
2020/10/07	1	62.10	0	0.00	62.40	1	427	0.23%
2020/09/29	2	61.80	0	0.00	62.00	2	429	0.47%
2020/09/23	5	74.40	0	0.00	74.00	5	374	1.33%
2020/09/18	0	0.00	3	74.90	75.00	-3	325	-0.92%
2020/09/17	0	0.00	6	72.60	73.20	-6	312	-1.92%
2020/09/15	0	0.00	4	72.50	72.30	-4	303	-1.32%
2020/09/14	0	0.00	5.6	72.20	72.20	-5.6	303	-1.86%
2020/09/04	1	71.80	0	0.00	71.50	1	301	0.33%
2020/09/03	10	72.70	0	0.00	72.60	10	296	3.37%
2020/09/02	0	0.00	9	71.66	71.70	-9	290	-3.09%
2020/09/01	14	71.50	0	0.00	71.60	14	290	4.83%
2020/08/31	0	0.00	2	70.80	70.70	-2	282	-0.71%
2020/08/27	0	0.00	1	69.40	69.50	-1	276	-0.36%
2020/08/25	1	68.50	0	0.00	68.90	1	278	0.36%
2020/08/20	0	0.00	5	67.40	67.50	-5	280	-1.78%
2020/07/27	0	0.00	10	66.10	66.10	-10	226	-4.41%
2020/07/24	0	0.00	10	66.60	66.50	-10	226	-4.42%
2020/07/23	0	0.00	1	67.40	67.40	-1	221	-0.45%
2020/07/22	10	65.49	1	66.70	66.50	9	215	4.18%
2020/07/16	0	0.00	1	62.50	62.30	-1	191	-0.52%
2020/07/06	11	62.46	0	0.00	62.20	11	204	5.38%
2020/06/04	0.4	62.80	0	0.00	62.80	0.4	322	0.11%
2020/06/03	5	63.00	0	0.00	63.20	5	323	1.55%
2020/06/01	0	0.00	30	62.68	62.70	-30	318	-9.41%
2020/05/20	2	58.80	0	0.00	58.60	2	311	0.64%
2020/05/18	0.3	58.90	0	0.00	58.60	0.3	311	0.08%
2020/04/23	1	55.50	0	0.00	55.50	1	331	0.30%
2020/04/21	0	0.00	5	56.10	55.90	-5	329	-1.52%
2020/03/26	0	0.00	1	54.00	54.50	-1	357	-0.28%
2020/03/25	5	55.20	0	0.00	55.10	5	349	1.43%
2020/03/24	0	0.00	1	51.50	51.70	-1	337	-0.30%
2020/03/19	1	40.10	0	0.00	40.10	1	309	0.32%
2020/03/17	0	0.00	1	46.40	46.30	-1	291	-0.34%
2020/02/27	1	59.40	0	0.00	59.90	1	264	0.38%
2020/02/21	0	0.00	5	60.10	60.00	-5	281	-1.78%
2020/02/10	0	0.00	10	59.10	59.80	-10	391	-2.56%
2020/01/06	0	0.00	1	62.50	62.40	-1	839	-0.12%
2019/12/31	0	0.00	1	60.60	62.80	-1	884	-0.11%
2019/11/29	10	58.50	0	0.00	58.70	10	985	1.01%
2019/11/28	9	58.30	0	0.00	58.40	9	983	0.92%
2019/11/19	0	0.00	7	56.70	59.20	-7	971	-0.72%
2019/11/18	1	58.00	0	0.00	58.20	1	952	0.10%
2019/11/12	11	60.59	5	60.60	60.60	6	915	0.66%
2019/11/08	1	62.20	0	0.00	62.50	1	896	0.11%
2019/11/06	0	0.00	10	63.80	63.70	-10	887	-1.13%
2019/11/01	11	68.95	0	0.00	68.40	11	773	1.42%
2019/10/31	0	0.00	5	68.30	68.50	-5	718	-0.70%
2019/10/28	5	68.60	0	0.00	68.70	5	667	0.75%
2019/10/24	0	0.00	15	67.70	69.30	-15	625	-2.40%
2019/10/23	0	0.00	10	68.60	68.70	-10	561	-1.78%
2019/10/22	0	0.00	10	68.82	69.00	-10	558	-1.79%
2019/10/21	7	69.20	5	68.60	68.90	2	555	0.36%
2019/10/15	5	68.00	1	68.00	68.30	4	484	0.83%
2019/10/07	5	67.40	1	67.60	67.50	4	421	0.95%
2019/10/03	10	67.05	0	0.00	67.20	10	399	2.50%
2019/09/09	0	0.00	3	62.50	62.40	-3	390	-0.77%
2019/08/14	0	0.00	10	62.30	62.30	-10	541	-1.85%
2019/08/06	0	0.00	11	61.99	62.40	-11	595	-1.85%
2019/08/02	1	63.10	0	0.00	63.20	1	619	0.16%
2019/06/27	0	0.00	1	64.20	63.80	-1	764	-0.13%
2019/06/21	6	64.20	1	64.50	64.50	5	796	0.63%
2019/06/13	1	62.50	0	0.00	62.80	1	841	0.12%
2019/06/10	1	63.20	0	0.00	63.30	1	989	0.10%
2019/06/04	0	0.00	2	64.30	62.90	-2	1,139	-0.18%
2019/05/31	7	64.96	0	0.00	64.90	7	1,148	0.61%
2019/05/21	1	61.60	0	0.00	61.50	1	1,132	0.09%
2019/05/17	5	63.10	0	0.00	62.00	5	1,132	0.44%
2019/05/15	1	63.50	0	0.00	64.30	1	1,128	0.09%
2019/05/09	1	66.60	0	0.00	66.60	1	1,130	0.09%
2019/05/07	5	67.00	0	0.00	67.20	5	1,132	0.44%
2019/04/30	2	66.15	0	0.00	66.20	2	1,124	0.18%
2019/04/24	5	67.30	0	0.00	67.10	5	1,125	0.44%
2019/04/19	5	66.60	0	0.00	66.80	5	1,128	0.44%
2019/04/09	6	68.92	0	0.00	68.90	6	1,077	0.56%
2019/04/01	0	0.00	27	69.39	68.90	-27	1,029	-2.62%
2019/03/29	0	0.00	3	69.70	69.70	-3	1,010	-0.30%
2019/03/25	0	0.00	15	69.50	69.90	-15	974	-1.54%
2019/03/22	2	69.85	0	0.00	70.00	2	966	0.21%
2019/03/18	0	0.00	1	69.10	69.10	-1	906	-0.11%
2019/03/15	1	68.10	5	68.60	68.90	-4	878	-0.46%
2019/03/14	7	66.94	22	66.51	67.00	-15	816	-1.84%
2019/03/13	0	0.00	5	65.10	65.70	-5	774	-0.65%
2019/03/12	5	62.30	20	62.32	63.50	-15	719	-2.09%
2019/03/08	5	62.80	25	64.00	64.00	-20	595	-3.36%
2019/03/07	20	62.00	0	0.00	62.40	20	567	3.52%
2019/02/25	10	61.70	0	0.00	62.40	10	516	1.94%
2019/02/21	10	60.39	0	0.00	60.60	10	492	2.03%
2019/02/19	65	59.98	4	60.00	60.30	61	465	13.10%
2019/02/15	3	58.93	0	0.00	58.90	3	446	0.67%
2019/02/12	0	0.00	1	58.50	58.50	-1	416	-0.24%
2019/02/11	0	0.00	6	57.20	57.50	-6	399	-1.50%
2019/01/28	10	56.30	1	56.50	56.20	9	382	2.35%
2019/01/22	0	0.00	2	55.70	55.60	-2	365	-0.55%
2019/01/08	3	55.13	0	0.00	55.30	3	404	0.74%
2019/01/02	20	54.07	0	0.00	53.50	20	429	4.66%
2018/12/24	2	55.20	0	0.00	55.10	2	460	0.43%
2018/12/17	2	56.40	0	0.00	57.40	2	518	0.39%
2018/12/14	3	56.40	0	0.00	57.00	3	509	0.59%
2018/12/06	0	0.00	5	55.30	55.20	-5	548	-0.91%
2018/12/04	0	0.00	2	57.10	56.90	-2	553	-0.36%
2018/12/03	2	57.40	0	0.00	57.30	2	566	0.35%
2018/11/26	0	0.00	2	56.90	56.80	-2	591	-0.34%
2018/11/21	2	56.20	0	0.00	56.50	2	584	0.34%
2018/11/14	2	55.70	0	0.00	55.70	2	595	0.34%
2018/11/13	3	55.40	0	0.00	55.70	3	601	0.50%
2018/10/25	3	53.20	0	0.00	53.50	3	653	0.46%
2018/10/24	0	0.00	2	54.30	54.30	-2	654	-0.31%
2018/10/19	1	55.20	0	0.00	54.70	1	662	0.15%
2018/10/15	0	0.00	19	57.64	56.90	-19	607	-3.13%
2018/10/12	0	0.00	2	58.00	58.00	-2	598	-0.33%
2018/10/01	0	0.00	1	60.80	60.80	-1	569	-0.18%
2018/09/25	1	60.40	1	60.50	60.80	0	577	0.00%
2018/09/18	1	59.00	1	58.80	58.80	0	553	0.00%
2018/09/13	0	0.00	3	58.43	58.50	-3	544	-0.55%
2018/08/23	0	0.00	6	57.90	57.90	-6	627	-0.96%
2018/08/17	0	0.00	1	58.80	58.60	-1	668	-0.15%
2018/08/14	0	0.00	1	58.30	58.40	-1	692	-0.14%
2018/08/08	0	0.00	1	57.40	57.70	-1	770	-0.13%
2018/08/07	5	57.56	0	0.00	57.50	5	794	0.63%
2018/08/06	1	58.00	0	0.00	58.00	1	809	0.12%
2018/08/03	3	56.70	0	0.00	57.00	3	834	0.36%
2018/08/02	2	57.50	0	0.00	56.30	2	844	0.24%
2018/07/25	2	54.70	0	0.00	54.70	2	964	0.21%
2018/07/06	0	0.00	1	56.50	56.80	-1	1,134	-0.09%
2018/07/03	14	57.18	1	56.40	55.80	13	1,220	1.07%
2018/07/02	1	55.30	0	0.00	55.50	1	1,249	0.08%
2018/06/20	0	0.00	13	57.13	56.80	-13	1,316	-0.99%
2018/06/19	0	0.00	1	58.00	57.80	-1	1,335	-0.07%
2018/06/13	2	59.40	0	0.00	59.30	2	1,401	0.14%
2018/06/11	2	61.20	0	0.00	61.30	2	1,462	0.14%
2018/06/07	3	60.63	0	0.00	60.40	3	1,488	0.20%
2018/06/06	3	60.57	1	59.40	62.00	2	1,505	0.13%
2018/06/05	1	59.30	2	62.00	59.30	-1	1,477	-0.07%
2018/06/01	0	0.00	12	61.72	61.80	-12	1,449	-0.83%
2018/05/28	0	0.00	5	61.96	62.00	-5	1,403	-0.36%
2018/05/23	0	0.00	1	64.60	63.80	-1	1,364	-0.07%
2018/05/22	0	0.00	2	64.50	64.50	-2	1,356	-0.15%
2018/05/21	1	64.20	10	64.28	64.10	-9	1,357	-0.66%
2018/05/18	5	65.84	0	0.00	65.40	5	1,340	0.37%
2018/05/17	0	0.00	9	64.50	65.40	-9	1,313	-0.69%
2018/05/16	1	64.20	5	64.50	64.50	-4	1,285	-0.31%
2018/05/15	0	0.00	12	63.26	63.40	-12	1,275	-0.94%
2018/05/14	3	61.97	0	0.00	62.00	3	1,269	0.24%
2018/05/11	1	60.50	0	0.00	62.30	1	1,251	0.08%
2018/05/10	0	0.00	3	60.60	60.80	-3	1,222	-0.25%
2018/05/09	5	59.40	10	60.13	60.50	-5	1,208	-0.41%
2018/05/08	0	0.00	5.2	59.52	60.00	-5.2	1,181	-0.44%
2018/05/07	10	58.40	0	0.00	58.40	10	1,149	0.87%
2018/05/04	0	0.00	2	57.40	57.40	-2	1,142	-0.18%
2018/05/03	3	57.27	0	0.00	57.60	3	1,140	0.26%
2018/05/02	2	58.20	11	57.18	58.80	-9	1,166	-0.77%
2018/04/30	4	55.75	5	56.54	55.40	-1	1,165	-0.09%
2018/04/27	1	55.10	0	0.00	54.60	1	1,212	0.08%
2018/04/25	2	56.20	2	55.90	56.40	0	1,215	0.00%
2018/04/24	0	0.00	7	56.30	56.40	-7	1,208	-0.58%
2018/04/23	11	57.15	2	57.50	57.10	9	1,190	0.76%
2018/04/20	0	0.00	1	55.30	55.80	-1	1,168	-0.09%
2018/04/18	2	55.20	0	0.00	55.20	2	1,153	0.17%
2018/04/17	1	53.60	0	0.00	54.60	1	1,133	0.09%
2018/04/13	0	0.00	2	55.80	56.00	-2	1,090	-0.18%
2018/04/12	0	0.00	10	55.30	55.20	-10	1,059	-0.94%
2018/04/11	7	54.64	0	0.00	54.00	7	1,034	0.68%
2018/04/10	17	53.15	2	53.25	52.90	15	989	1.52%
2018/04/09	0	0.00	4	51.50	52.00	-4	960	-0.42%
2018/04/03	5	51.56	0	0.00	50.60	5	955	0.52%
2018/03/28	0	0.00	4	51.80	51.70	-4	895	-0.45%
2018/03/27	0	0.00	13	50.96	51.50	-13	899	-1.44%
2018/03/26	1	50.20	3	50.07	50.00	-2	880	-0.23%
2018/03/23	4	48.59	41	48.24	50.70	-37	870	-4.25%
2018/03/22	0	0.00	11	50.74	50.40	-11	843	-1.30%
2018/03/20	36	49.89	1	49.85	50.50	35	801	4.37%
2018/03/19	42	50.93	9	51.03	50.90	33	775	4.26%
2018/03/16	1	49.20	3	49.67	49.95	-2	740	-0.27%
2018/03/15	0	0.00	1	49.15	49.50	-1	704	-0.14%
2018/03/13	13	48.27	1	47.85	47.90	12	665	1.80%
2018/03/12	6	47.02	12	46.21	47.30	-6	661	-0.91%
2018/03/08	10	44.85	0.4	44.10	44.40	9.6	634	1.51%
2018/02/27	0	0.00	1	44.75	44.00	-1	678	-0.15%
2018/02/26	1	44.40	0	0.00	44.35	1	677	0.15%
2018/02/06	1	45.20	2	43.15	43.30	-1	665	-0.15%
2018/02/02	0	0.00	6	46.30	46.30	-6	639	-0.94%
2018/02/01	2	45.73	0	0.00	45.70	2	639	0.31%
2018/01/26	0	0.00	1	45.90	45.90	-1	639	-0.16%
2018/01/25	6	44.91	1	45.25	45.15	5	634	0.79%
2018/01/24	3	47.18	6	48.24	46.75	-3	586	-0.51%
2018/01/22	0	0.00	3	43.15	45.35	-3	477	-0.63%
2018/01/16	0	0.00	1	44.00	44.30	-1	457	-0.22%
2018/01/10	0	0.00	4	43.55	43.50	-4	474	-0.84%
2018/01/03	1	44.20	0	0.00	44.40	1	481	0.21%
2018/01/02	1	43.80	2	43.65	44.20	-1	479	-0.21%