• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    215張
  • 產業
    上市 玻璃類股▼0.02%

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00218.1818.25-21,397-0.14%
2025/01/09118.45018.3018.3511,4080.07%
2025/01/0600.00119.1019.20-11,435-0.07%
2024/12/251019.9000.0020.00101,9580.51%
2024/12/2400.001019.9019.95-101,980-0.50%
2024/12/18119.6000.0020.0012,0280.05%
2024/12/090.220.9700.0020.700.22,0110.01%
2024/12/060.121.2500.0021.200.12,0070.00%
2024/12/055.121.3000.0021.205.12,0040.25%
2024/12/040.121.5700.0021.450.11,9990.00%
2024/12/020.121.2900.0021.050.12,0050.00%
2024/11/287.121.861521.9121.60-7.91,996-0.40%
2024/11/27522.75522.0521.7501,9420.00%
2024/11/26106.223.049122.7222.7015.21,9150.79% 大買/
2024/11/25322.881822.6023.25-151,877-0.80%
2024/11/221822.743822.7623.30-201,680-1.19%
2024/11/21921.33221.1821.2071,4520.48%
2024/11/200.119.7500.0019.650.11,4620.00%
2024/11/180.219.7500.0019.600.21,4900.01%
2024/11/13019.6000.0019.5001,5360.00%
2024/11/12119.705.119.6519.55-4.11,550-0.26%
2024/11/11020.0500.0020.0501,5520.00%
2024/11/08020.5800.0020.2501,5550.00%
2024/11/05120.60420.8020.60-31,592-0.19%
2024/11/0100.003020.6020.90-301,696-1.77%
2024/10/30020.9800.0020.7001,7210.00%
2024/10/29021.0500.0021.1001,7220.00%
2024/10/28021.2500.0021.5501,7210.00%
2024/10/25021.6500.0021.4001,7290.00%
2024/10/2400.00222.6021.90-21,748-0.11%
2024/10/23422.6500.0022.6541,6810.24%
2024/10/17521.3500.0021.2551,6990.29%
2024/10/14021.35521.1021.10-51,816-0.27%
2024/10/11021.6000.0021.4501,8860.00%
2024/10/093322.3400.0021.80331,9531.69%
2024/10/08723.53522.6022.2522,1310.09%
2024/10/07724.0900.0024.1572,1070.33%
2024/10/04022.80122.7523.50-12,045-0.05%
2024/10/01123.55123.4023.1502,1590.00%
2024/09/3010.123.31922.8422.301.12,1700.05%
2024/09/2600.00122.1522.15-12,065-0.05%
2024/09/25522.06122.5022.0542,1080.19%
2024/09/2000.00120.9020.85-12,439-0.04%
2024/09/11119.6000.0019.6512,5530.04%
2024/09/0500.00220.0820.10-22,657-0.08%
2024/09/041.120.10220.3519.80-12,707-0.04%
2024/09/0300.00121.1021.10-12,722-0.04%
2024/09/0200.001521.7021.45-152,756-0.54%
2024/08/3000.00522.1021.65-52,791-0.18%
2024/08/23121.4500.0021.4513,0080.03%
2024/08/16221.1000.0021.1024,2570.05%
2024/08/13121.3500.0021.1514,3610.02%
2024/08/12021.5500.0021.4504,3650.00%
2024/08/081021.501021.8021.4504,3820.00%
2024/08/0700.005021.9122.00-504,397-1.14%
2024/08/06020.0000.0020.0004,4250.00%
2024/08/0551.121.000.121.2021.00514,5331.12%
2024/08/02023.603423.5923.30-344,511-0.75%
2024/07/3100.00123.8023.90-14,523-0.02%
2024/07/2900.00224.5023.90-24,569-0.04%
2024/07/26124.3000.0024.2514,5500.02%
2024/07/1900.00225.6025.70-24,680-0.04%
2024/07/16026.6500.0026.9504,6770.00%
2024/07/15727.0700.0026.9074,6760.15%
2024/07/121527.0300.0027.05154,6530.32%
2024/07/115027.02626.7726.85444,5910.96%
2024/07/104627.3300.0027.20464,5581.01%
2024/07/0800.002426.8226.35-244,397-0.55%
2024/07/05326.52126.1026.5024,3380.05%
2024/07/041326.01625.7126.4574,2050.17%
2024/07/01125.55125.6525.1504,2040.00%
2024/06/27825.88226.1525.5064,1590.14%
2024/06/2600.00125.6025.20-13,974-0.03%
2024/06/19024.5000.0024.2504,2500.00%
2024/06/18124.4000.0024.6514,3230.02%
2024/06/17025.0500.0024.8504,3730.00%
2024/06/121026.1500.0026.00104,9480.20%
2024/06/1100.00225.6326.00-24,949-0.04%
2024/06/06224.3800.0024.3524,8880.04%
2024/06/05325.0000.0024.9034,8680.06%
2024/06/03325.5700.0025.5534,8750.06%
2024/05/3100.001025.9025.70-104,877-0.21%
2024/05/301526.71326.5826.00124,8760.25%
2024/05/29126.501026.5626.35-94,862-0.19%
2024/05/281028.1500.0026.95104,8130.21%
2024/05/27427.20627.1827.10-24,791-0.04%
2024/05/24329.38628.9328.50-34,699-0.06%
2024/05/23226.001327.2729.35-114,506-0.24%
2024/05/222526.212126.9326.7044,3670.09%
2024/05/2100.00124.5025.45-14,407-0.02%
2024/05/202023.0500.0023.15204,5050.44%
2024/05/13123.2000.0023.4515,2510.02%
2024/05/10524.00524.3224.0005,2450.00%
2024/05/0900.0011.126.0624.35-11.15,214-0.21%
2024/05/0800.00124.0523.80-15,045-0.02%
2024/05/07123.8000.0024.3515,0600.02%
2024/04/2500.00124.7024.60-15,349-0.02%
2024/04/24522.95524.4524.0505,2690.00%
2024/04/19022.7000.0022.8505,2030.00%
2024/04/18123.2000.0023.7515,1650.02%
2024/04/1700.001023.7023.60-105,130-0.19%
2024/04/16023.2300.0023.3005,1090.00%
2024/04/123025.343025.0725.1005,0390.00%
2024/04/111026.101025.7525.7004,9820.00%
2024/04/1000.00526.6526.30-54,956-0.10%
2024/04/091026.852026.9526.90-104,921-0.20%
2024/04/032326.283126.2926.30-84,864-0.16%
2024/04/022027.002027.1026.9504,8070.00%
2024/03/292026.802027.1026.9004,7220.00%
2024/03/2800.00327.5527.45-34,682-0.06%
2024/03/264627.314527.5426.9514,5970.02%
2024/03/251526.471026.8526.7054,4530.11%
2024/03/221027.0500.0026.55104,4290.23%
2024/03/2111025.6712725.5526.15-174,311-0.39% 大買/大賣/
2024/03/203826.923826.1225.9004,2930.00%
2024/03/192326.861626.6226.4574,2590.16%
2024/03/181427.751428.3626.7504,1870.00%
2024/03/153928.351031.0027.40293,9610.73%
2024/03/14029.60530.0030.00-53,639-0.14%
2024/03/0500.00133.6234.25-13,643-0.03%
2024/03/0400.00131.4031.95-13,605-0.03%
2024/02/291631.7200.0030.75163,5510.45%
2024/02/271529.7934.831.5832.00-19.83,634-0.55%
2024/02/261828.382028.2331.05-23,512-0.06%
2024/02/231028.253027.4728.25-203,374-0.59%
2024/02/221025.50624.7025.7043,1520.13%
2024/02/211222.8316.723.0824.05-4.72,771-0.17%
2024/02/2012222.204722.3921.90752,5392.95% 大買/
2024/02/195320.132820.4021.45252,1071.18%
2024/02/1600.0037.119.5419.50-37.11,946-1.90%
2024/02/153017.9000.0018.00301,8041.66%
2024/02/05017.3800.0017.5001,7660.00%
中釉 相關文章
中釉 相關影音