• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    764張
  • 產業
    上市 玻璃類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和成 (1810)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00117.8017.60-1867-0.12%
2024/11/2100.00017.3817.4008600.00%
2024/11/1800.00017.3017.2508470.00%
2024/11/1500.00217.1317.05-2844-0.24%
2024/11/14216.9300.0016.7028470.24%
2024/11/13116.85116.8516.9008770.00%
2024/11/08117.2000.0017.2018840.11%
2024/11/0700.00217.7017.75-2895-0.22%
2024/11/0600.00117.3017.35-1891-0.11%
2024/11/0400.00217.1017.10-2964-0.21%
2024/11/01317.2200.0017.2539980.30%
2024/10/29317.6800.0017.6031,0000.30%
2024/10/28017.7000.0017.9009940.00%
2024/10/24018.00117.9517.90-11,006-0.10%
2024/10/22117.9500.0017.9511,0060.10%
2024/10/21018.0000.0018.0001,0270.00%
2024/10/18018.1500.0018.1001,0520.00%
2024/10/17318.10218.1518.1511,2410.08%
2024/10/16118.75218.7818.75-11,245-0.08%
2024/10/15018.2500.0018.2501,2320.00%
2024/10/11418.36118.3518.2031,2170.25%
2024/10/09218.78219.0818.6501,2130.00%
2024/10/08118.85119.0519.0501,1600.00%
2024/10/07119.10219.4019.05-11,162-0.08%
2024/10/04119.00119.2519.3501,1510.00%
2024/10/01219.3300.0019.3521,1550.17%
2024/09/30319.67519.6419.40-21,153-0.17%
2024/09/27119.00319.1019.10-21,060-0.19%
2024/09/26118.7500.0018.8011,0500.10%
2024/09/24519.17319.1319.1021,0510.19%
2024/09/23119.00219.0819.10-11,041-0.10%
2024/09/20018.8500.0018.7501,0330.00%
2024/09/19118.85518.9018.85-41,042-0.38%
2024/09/18218.7300.0018.9021,0510.19%
2024/09/16118.4500.0018.5511,0390.10%
2024/09/1300.00218.3318.35-21,051-0.19%
2024/09/12117.852.118.3918.05-1.11,053-0.10%
2024/09/11517.7500.0017.7051,0390.48%
2024/09/1000.00017.8518.0001,0530.00%
2024/09/09017.2900.0017.6001,0450.00%
2024/09/05117.601617.9617.75-151,065-1.41%
2024/09/04517.51817.8917.55-31,082-0.28%
2024/09/03318.32118.2018.4521,0890.18%
2024/09/0200.00918.7818.60-91,093-0.83%
2024/08/30217.83117.9517.9511,0670.09%
2024/08/28318.1500.0018.0031,0960.27%
2024/08/27218.1500.0018.2021,1060.18%
2024/08/2600.00218.3818.30-21,126-0.18%
2024/08/221118.0900.0017.95111,1850.93%
2024/08/21117.8000.0018.0011,2670.08%
2024/08/2000.00117.9517.95-11,822-0.05%
2024/08/15118.05218.1517.95-12,124-0.05%
2024/08/13516.9000.0017.1552,1210.24%
2024/08/091516.9000.0017.00152,1410.70%
2024/08/0700.00516.8116.90-52,152-0.23%
2024/08/06115.40115.9015.7502,1410.00%
2024/08/05516.58316.0716.0022,0960.10%
2024/07/3000.00117.4017.90-12,130-0.05%
2024/07/2300.00418.2018.25-42,175-0.18%
2024/07/22517.9800.0017.9052,1860.23%
2024/07/19618.5000.0018.4562,1990.27%
2024/07/18619.453719.4219.00-312,214-1.40%
2024/07/171018.984418.9718.75-342,061-1.65%
2024/07/15318.3300.0018.3032,2660.13%
2024/07/11218.40118.3518.4013,2900.03%
2024/07/10118.5500.0018.4013,6960.03%
2024/07/09318.3800.0018.3033,8070.08%
2024/07/08118.751518.8418.80-143,798-0.37%
2024/07/05418.85118.8518.8533,7890.08%
2024/07/0400.00118.5018.65-13,796-0.03%
2024/07/03618.4000.0018.4563,7990.16%
2024/07/02118.1500.0018.2013,7950.03%
2024/07/01118.3500.0018.3013,7960.03%
2024/06/2800.00018.5518.4503,7960.00%
2024/06/27518.75118.8018.4543,7970.10%
2024/06/26118.3000.0018.2013,7890.03%
2024/06/251218.16118.4518.45113,8280.29%
2024/06/24118.80018.7018.5013,8650.03%
2024/06/21118.40218.5018.50-13,864-0.03%
2024/06/20118.6000.0018.5513,8710.03%
2024/06/19218.4300.0018.3523,8700.05%
2024/06/13018.6500.0018.6003,8500.00%
2024/06/12518.501018.6018.75-53,869-0.13%
2024/06/11518.9000.0018.7053,8670.13%
2024/06/0700.00019.1019.1503,8680.00%
2024/06/06619.0600.0018.9563,8650.16%
2024/06/05119.004119.1019.10-403,860-1.04%
2024/06/044818.993019.0018.95183,8620.47%
2024/06/03719.35019.3519.2573,8510.18%
2024/05/30119.5500.0019.3513,8390.03%
2024/05/294119.851219.7519.75293,8250.76%
2024/05/28120.054020.0520.10-393,794-1.03%
2024/05/272219.86619.8020.15163,7590.43%
2024/05/244321.27621.3020.35373,6801.01%
2024/05/231320.16619.6720.6573,1410.22%
2024/05/22018.7000.0018.8002,8550.00%
2024/05/21118.6500.0018.8512,8570.04%
2024/05/2000.00119.0019.00-12,852-0.04%
2024/05/1600.00018.9518.9002,8680.00%
2024/05/15118.80118.8018.7502,8860.00%
2024/05/1400.001.119.1019.10-1.12,876-0.04%
2024/05/10018.6500.0018.8502,8460.00%
2024/05/0900.00018.8018.8002,8440.00%
2024/05/08118.5000.0018.5012,8390.04%
2024/05/0700.00018.9018.8002,8260.00%
2024/05/06218.63218.8518.7002,8110.00%
2024/05/03119.0100.0019.0012,7870.04%
2024/05/02119.10119.4019.5002,7650.00%
2024/04/30119.4000.0019.4512,7630.04%
2024/04/29019.556519.7219.65-652,743-2.37%
2024/04/26319.6000.0019.7032,7190.11%
2024/04/25120.153219.8319.75-312,704-1.15%
2024/04/24019.9500.0019.8502,6700.00%
2024/04/23119.550.119.7519.850.92,6440.04%
2024/04/229719.8910019.1019.00-32,627-0.11%
2024/04/19020.00119.9519.95-12,584-0.04%
2024/04/185021.69320.9821.00472,4251.94%
2024/04/179922.045122.0221.75482,1952.19%
2024/04/161220.3925.120.6920.90-13.11,445-0.91%
2024/04/15219.004.118.3119.00-2.11,050-0.20%
2024/04/12217.23117.2017.3019470.10%
2024/04/11117.5000.0017.4019460.11%
2024/04/10117.85317.8817.80-2945-0.21%
2024/04/09117.50517.6517.60-4932-0.43%
2024/04/02117.4000.0017.4019370.11%
2024/04/0100.00417.7017.60-4938-0.43%
2024/03/29017.5800.0017.4009370.00%
2024/03/282818.002117.7817.9079300.75%
2024/03/27717.74017.6817.8078950.78%
2024/03/26217.1000.0016.9028530.23%
2024/03/2500.00217.0317.10-2853-0.24%
2024/03/22116.80216.7516.80-1848-0.12%
2024/03/20116.1000.0016.1018610.12%
2024/03/19016.7500.0016.3508510.00%
2024/03/15016.5500.0016.6508630.00%
2024/03/14116.5500.0016.4518540.12%
2024/03/13217.0000.0016.7528570.24%
2024/03/1200.00217.6517.55-2846-0.24%
2024/03/1100.00017.2517.3508400.00%
2024/03/08117.1000.0016.9518400.12%
2024/03/07017.4000.0017.3508400.00%
2024/03/0400.000.717.8017.80-0.7851-0.09%
2024/02/2600.00317.6417.90-3887-0.34%
2024/02/23017.5500.0017.5008700.00%
2024/02/2200.002017.6517.80-20874-2.29%
2024/02/20217.4800.0017.5528710.23%
2024/02/19117.752.117.6817.80-1.1870-0.12%
2024/02/16117.15117.3017.1008420.00%
2024/02/15216.7000.0016.8528160.24%
2024/02/02017.05517.1017.00-5810-0.61%
2024/01/30116.8500.0017.0518460.12%
2024/01/2400.00717.5117.30-7858-0.82%
2024/01/17316.8800.0016.8038540.35%
2024/01/16417.4100.0017.2048340.48%
2024/01/1500.00618.2617.90-6812-0.74%
2024/01/12117.55217.8517.55-1783-0.13%
2024/01/11117.4000.0017.5017720.13%
2024/01/10417.75218.3817.4527780.26%
2024/01/09317.9300.0017.7037430.41%
2024/01/08518.45318.4718.1527360.27%
2023/12/29418.0900.0018.1547840.51%
2023/12/27118.5000.0018.5017770.13%
2023/12/25018.35618.3018.40-6772-0.77%
2023/12/21218.5000.0018.5027820.26%
2023/12/2000.00018.5018.5007900.00%
2023/12/1900.00118.0018.05-1791-0.13%
2023/12/18518.55618.4318.45-1800-0.12%
2023/12/1500.00118.4018.30-1794-0.13%
2023/12/14018.1500.0018.1007940.00%
2023/12/1200.00118.0518.15-1855-0.12%
2023/12/11117.7500.0017.8518640.12%
2023/12/08118.1000.0018.0518670.12%
2023/12/07018.15518.0518.10-5889-0.56%
2023/12/05118.1000.0018.1011,0030.10%
2023/12/0400.00018.3518.3001,0080.00%
2023/12/01118.2000.0018.1011,0110.10%
2023/11/30118.1000.0018.2011,0230.10%
2023/11/2400.00118.8518.80-11,256-0.08%
2023/11/2300.00018.8018.6001,3850.00%
2023/11/15018.4000.0018.3501,6330.00%
2023/11/14118.2500.0018.2511,6390.06%
2023/11/0200.00018.2018.2501,7090.00%
2023/10/31017.8000.0017.7501,7250.00%
2023/10/2700.00018.1518.1001,7880.00%
2023/10/26318.0800.0017.9531,8130.17%
2023/10/25618.1900.0018.1061,8140.33%
2023/10/2400.00018.1518.2001,8300.00%
2023/10/2300.00017.9517.8501,8380.00%
2023/10/20017.6500.0017.7001,8800.00%
2023/10/17118.1000.0018.2011,9440.05%
2023/10/16018.6000.0018.4001,9610.00%
2023/10/11019.2500.0019.2002,0330.00%
2023/10/04018.9000.0018.9502,1080.00%
2023/10/03019.6000.0019.2002,1220.00%
2023/10/0200.00019.7119.6502,1540.00%
2023/09/28219.4500.0019.5522,1810.09%
2023/09/26019.3500.0019.3002,2470.00%
2023/09/2500.00020.5019.9002,2710.00%
2023/09/21119.6000.0019.7512,3160.04%
2023/09/20020.0500.0020.0502,3540.00%
2023/09/19020.1500.0020.1502,3850.00%
2023/09/1800.00020.3520.4002,4100.00%
2023/09/15120.3000.0020.1012,4390.04%
2023/09/1300.00121.1521.15-12,812-0.04%
2023/09/1100.00021.6521.6003,0650.00%
2023/09/0800.00021.7021.5503,0320.00%
2023/09/07021.0000.0020.9503,0430.00%
2023/09/06021.2000.0021.1503,0700.00%
2023/09/05021.3000.0021.5003,0980.00%
2023/09/04021.5500.0021.5003,1310.00%
2023/09/0100.00021.7021.7503,1490.00%
2023/08/291620.451520.5120.6013,3390.03%
2023/08/24619.8000.0019.9063,0820.19%
2023/08/1700.001019.1519.70-103,309-0.30%
2023/08/1400.00319.8019.45-33,499-0.09%
2023/08/09020.9000.0020.8503,6690.00%
2023/07/3100.00421.3021.35-44,247-0.09%
2023/07/2700.00121.0521.30-14,313-0.02%
2023/07/2500.00021.1521.1504,4340.00%
2023/07/24220.8000.0020.8524,5180.04%
2023/07/21121.5500.0021.5014,5480.02%
2023/07/2000.00021.7022.1504,6140.00%
2023/07/19521.3000.0021.2054,6650.11%
2023/07/17221.43121.6521.9015,5910.02%
2023/07/14122.4500.0022.1516,4360.02%
2023/07/13022.352.522.1922.20-2.46,752-0.04%
2023/07/12022.8500.0022.8006,9580.00%
2023/07/1000.00024.0023.7507,5510.00%
2023/07/07323.6500.0023.4537,6120.04%
2023/07/05224.051024.0023.90-87,638-0.10%
2023/07/041424.1300.0023.85147,6740.18%
2023/07/0300.00224.5024.45-27,694-0.03%
2023/06/3000.00224.3024.40-27,668-0.03%
2023/06/28124.00024.1523.9517,6200.01%
2023/06/27223.6500.0023.6527,6380.03%
2023/06/26124.10124.0524.1507,8130.00%
2023/06/2100.00024.6024.5007,8440.00%
2023/06/20024.8000.0025.0007,8230.00%
2023/06/19425.60825.7525.55-47,690-0.05%
2023/06/16324.782624.9224.50-237,418-0.31%
2023/06/15323.68124.2024.1527,1800.03%
2023/06/14023.5000.0023.5007,1460.00%
2023/06/133024.083024.0423.9507,1530.00%
2023/06/12023.2500.0023.3507,1160.00%
2023/06/09023.80123.8523.80-17,111-0.01%
2023/06/08224.071524.0224.05-137,114-0.18%
2023/06/0700.00024.2524.2507,1640.00%
2023/06/06024.15224.0524.10-27,166-0.03%
2023/06/051125.62225.6025.0597,1250.13%
2023/06/02023.50623.4023.35-66,928-0.09%
2023/05/31023.4000.0023.4507,0850.00%
2023/05/2900.000.123.6223.65-0.17,0960.00%
2023/05/26123.40123.3023.2007,1260.00%
2023/05/25323.770.123.7523.852.97,2620.04%
2023/05/24724.94324.6524.6047,4280.05%
2023/05/23624.40124.0724.5057,5840.07%
2023/05/2200.001024.0024.05-107,605-0.13%
2023/05/19124.05123.7523.2507,7080.00%
2023/05/18523.44523.2523.3007,6720.00%
2023/05/17323.73024.4024.0037,6400.04%
2023/05/16123.25023.2023.2017,5840.01%
2023/05/15023.3000.0023.2507,7480.00%
2023/05/12023.80224.0023.75-28,238-0.02%
2023/05/11023.80224.0023.50-28,319-0.02%
2023/05/1000.00025.8025.6008,2030.00%
2023/05/09525.97325.2825.2028,1400.02%
2023/05/08526.0600.0026.0058,0700.06%
2023/05/051027.39226.9526.9587,9740.10%
2023/05/04127.9000.0027.9518,1300.01%
2023/05/021527.7000.0027.50158,3850.18%
2023/04/28128.0000.0027.8518,4080.01%
2023/04/2700.00328.1028.30-38,357-0.04%
2023/04/2600.001526.5026.95-158,285-0.18%
2023/04/25826.74527.1026.9538,2740.04%
2023/04/2400.00426.2026.85-48,239-0.05%
2023/04/21625.371625.4625.45-108,249-0.12%
2023/04/204527.963228.1227.10138,1260.16%
2023/04/194128.831528.7227.80267,3980.35%
2023/04/18127.458.127.7027.70-7.16,568-0.11%
2023/04/17524.50725.0125.20-26,327-0.03%
2023/04/141022.62122.9522.9596,1220.15%
2023/04/132020.0535.120.1120.90-15.16,082-0.25%
2023/04/121019.151119.1019.00-15,893-0.02%
2023/04/101019.00119.0518.8096,0260.15%
2023/04/0600.00118.5518.55-16,525-0.02%
2023/03/29118.20218.2018.20-17,074-0.01%
2023/03/28218.4200.0018.4027,4020.03%
2023/03/27718.99718.5119.0007,6920.00%
2023/03/24518.10118.2017.9049,0600.04%
2023/03/2300.00817.9718.00-89,370-0.09%
2023/03/22617.6000.0017.6069,4260.06%
2023/03/2100.00517.8517.60-59,453-0.05%
2023/03/1700.002.117.6017.60-2.19,593-0.02%
2023/03/16717.3800.0017.3079,6700.07%
2023/03/15218.00118.1017.8519,7190.01%
2023/03/14618.03118.1017.9559,8040.05%
2023/03/13217.801718.0218.05-159,878-0.15%
2023/03/10318.4000.0018.2039,9490.03%
2023/03/0800.00119.5019.50-110,085-0.01%
2023/03/0700.00319.5719.40-310,293-0.03%
2023/03/06219.901319.7819.65-1111,295-0.10%
2023/03/031119.831019.9019.50112,5720.01%
2023/03/021019.2500.0019.451013,5700.07%
2023/02/2400.00219.3019.15-213,861-0.01%
2023/02/23219.85119.8019.60113,9440.01%
2023/02/221519.382019.5019.85-513,896-0.04%
2023/02/211219.6000.0019.401213,6980.09%
2023/02/2000.00419.3019.30-413,433-0.03%
2023/02/17219.10219.3319.05013,3520.00%
2023/02/16118.755018.8518.75-4913,184-0.37%
2023/02/153118.6000.0018.653113,1580.24%
2023/02/142518.8500.0018.652513,1400.19%
2023/02/101119.813319.4419.65-2213,056-0.17%
2023/02/09118.7000.0018.65112,6000.01%
2023/02/08118.6000.0018.35112,5070.01%
2023/02/071019.051018.5518.55012,4590.00%
2023/02/022219.38619.5119.001612,3020.13%
2023/02/012319.22518.7019.701812,0870.15%
2023/01/3000.00118.0517.85-111,732-0.01%
2023/01/17617.4000.0017.60611,6570.05%
2023/01/16317.2500.0017.55311,6170.03%
2023/01/1100.004018.0017.65-4011,472-0.35%
2023/01/102517.62117.5517.552411,3830.21%
2023/01/092518.18518.1018.002011,3240.18%
2023/01/051918.451918.6018.15011,2210.00%
2023/01/041018.401118.5618.45-111,130-0.01%
2023/01/031518.371018.4518.60511,0870.05%
2022/12/30118.75018.7518.50110,9170.01%
2022/12/29318.10418.0418.35-110,673-0.01%
2022/12/282118.273118.2718.20-1010,605-0.09%
2022/12/27319.63119.4019.00210,4650.02%
2022/12/26119.15019.3019.10110,1280.01%
2022/12/22117.7500.0017.9019,7270.01%
2022/12/214418.016418.1617.80-209,566-0.21%
2022/12/203019.173019.3018.1009,2090.00%
2022/12/19119.30120.1019.3008,8640.00%
2022/12/167222.344822.6721.30248,5020.28%
2022/12/1500.00022.1022.1006,9210.00%
2022/12/141319.87219.7020.10116,5380.17%
2022/12/12119.50818.8519.30-76,420-0.11%
2022/12/09120.800.120.6520.650.96,3280.01%
2022/12/0800.001.521.2021.30-1.56,269-0.02%
2022/12/0600.00420.2020.55-46,082-0.07%
2022/12/05120.7000.0020.2015,9760.02%
2022/12/021020.60121.2020.0595,8750.15%
2022/12/011320.6800.0020.75135,7640.23%
2022/11/30821.02120.5520.6075,6600.12%
2022/11/29622.632221.5521.30-165,489-0.29%
2022/11/2836.219.753221.0321.604.25,2000.08%
2022/11/2530.119.162419.0219.656.14,1410.15%
2022/11/242517.6727.818.2418.35-2.82,753-0.10%
2022/11/2300.002316.6916.70-231,631-1.41%
2022/11/22515.20615.2015.20-11,502-0.07%
2022/11/11513.0000.0012.3559990.50%
2022/11/10612.9700.0012.9569710.62%
2022/11/0700.00513.0813.20-5830-0.60%
2022/11/0400.001311.3312.00-13731-1.78%
2022/11/031010.90110.8510.9596901.30%
2022/11/02511.1300.0011.1056920.72%
2022/10/2500.00110.5010.55-1670-0.15%
2022/10/1200.00110.1510.10-1662-0.15%
2022/10/03210.1500.0010.0026190.32%
2022/09/0500.00110.8510.85-1552-0.18%
2022/08/15111.1500.0011.1514900.20%
2022/07/0600.001011.5011.30-10692-1.44%
2022/06/071012.801012.7512.7501,0340.00%
2022/06/0600.00212.6512.65-21,077-0.19%
2022/05/18212.8500.0012.8021,2160.16%
2022/05/111012.4000.0012.40101,2360.81%
2022/04/28113.9000.0013.8511,3000.08%
2022/04/25114.25114.0514.0501,3250.00%
2022/04/22214.6500.0014.6521,3260.15%
2022/04/21214.8500.0014.7521,3570.15%
2022/04/181114.7000.0014.65111,4300.77%
2022/04/13115.6000.0015.6511,4060.07%
2022/04/121015.5000.0016.10101,4180.70%
2022/03/141015.5500.0015.85102,1570.46%
2022/01/1900.00215.8015.70-23,506-0.06%
2022/01/07616.8300.0016.7563,4760.17%
2022/01/03517.5000.0017.2553,6540.14%
2021/12/2700.00517.6017.45-53,708-0.13%
2021/12/2300.00217.3517.55-23,704-0.05%
2021/12/211017.0000.0017.60103,7160.27%
2021/12/20217.7500.0017.3523,7280.05%
2021/12/1700.001017.0517.00-103,602-0.28%
2021/12/151017.0500.0017.40103,5800.28%
2021/12/14516.9000.0017.1053,5020.14%
2021/11/2600.001415.8115.70-143,019-0.46%
2021/11/241416.4600.0016.35142,9220.48%
2021/11/23216.501816.4816.25-162,876-0.56%
2021/11/22316.70217.1517.4012,7690.04%
2021/11/1900.002016.6516.60-202,689-0.74%
2021/11/1800.00116.5516.75-12,588-0.04%
2021/11/1700.001216.6116.75-122,477-0.48%
2021/11/161515.602714.9615.25-122,292-0.52%
2021/11/121114.7400.0014.70112,1640.51%
2021/11/112415.2700.0015.05242,1161.13%
2021/11/1000.00515.6015.60-51,958-0.26%
2021/11/0500.00314.3514.35-31,680-0.18%
2021/11/022314.031814.0013.9051,6400.30%
2021/11/01214.6000.0014.8021,6050.12%
2021/10/29214.2000.0014.2521,5640.13%
2021/10/25212.90213.0013.1501,4870.00%
2021/10/22413.0000.0013.1041,4800.27%
2021/10/211013.08912.8013.2011,4630.07%
2021/10/19912.9000.0013.0091,4380.63%
2021/10/1300.00413.5013.50-41,334-0.30%
2021/10/05813.39813.6613.9001,1350.00%
2021/10/04214.05714.3313.70-51,109-0.45%
2021/10/0100.001013.7513.25-101,036-0.97%
2021/09/30214.13214.0013.9501,0160.00%
2021/09/2900.00314.2714.05-31,092-0.27%
2021/09/28214.20213.8513.9001,0360.00%
2021/09/2400.00713.1713.10-71,198-0.58%
2021/09/23412.7000.0012.7041,2800.31%
2021/09/2200.001312.4012.50-131,275-1.02%
2021/09/0900.00211.3011.30-21,330-0.15%
2021/09/0300.00111.6011.60-11,374-0.07%
2021/09/02611.60611.4511.4501,3990.00%
2021/08/3100.00911.4511.50-91,428-0.63%
2021/08/2700.006011.4011.50-601,566-3.83%
2021/08/1100.002811.4011.40-282,508-1.12%
2021/08/0600.00711.6711.65-72,628-0.27%
2021/07/266312.0500.0011.95633,4431.83%
2021/07/2300.005811.8011.90-583,725-1.56%
2021/07/225011.7500.0011.55504,0141.25%
2021/07/2000.003611.9511.90-364,162-0.86%
2021/07/1900.004012.0512.10-404,212-0.95%
2021/07/1600.001012.1012.10-104,309-0.23%
2021/07/151012.0500.0012.05104,3900.23%
2021/07/0900.001012.3512.35-104,743-0.21%
2021/07/082012.6300.0012.35204,8000.42%
2021/07/061013.1000.0012.50104,8060.21%
2021/07/0200.00512.4512.20-54,744-0.11%
2021/07/01912.7700.0012.3594,9050.18%
2021/06/241512.22212.2012.15134,6820.28%
2021/06/18111.8500.0011.6514,7830.02%
2021/06/1600.001011.7011.60-104,777-0.21%
2021/06/1500.00311.6511.75-34,772-0.06%
2021/06/0700.005212.0011.90-524,908-1.06%
2021/06/045412.065012.5011.9044,8820.08%
2021/06/0300.005112.1011.95-514,795-1.06%
2021/06/0200.00111.6011.60-14,741-0.02%
2021/05/315011.5000.0011.20504,7091.06%
2021/05/2600.00211.2011.25-24,671-0.04%
2021/05/245411.6000.0011.50544,6151.17%
2021/05/1400.00211.0010.55-23,797-0.05%
2021/05/13111.0000.0011.0013,7610.03%
2021/04/2913.115.03913.8013.804.12,9430.14%
2021/04/28114.10114.4514.6502,6550.00%
2021/04/271013.351113.2313.35-12,371-0.04%
2021/04/26113.2000.0013.3512,3160.04%
2021/04/2200.00113.2013.20-12,182-0.05%
2021/04/2110014.101114.1513.80892,0934.25%
2021/04/206013.507513.7013.80-152,016-0.74%
2021/04/191513.4000.0013.30151,9330.78%
2021/04/1600.00312.1512.60-31,814-0.17%
2021/04/141011.50111.5512.0091,6450.55%
2021/04/071512.03511.3511.75101,6210.62%
2021/04/0100.00510.4510.50-51,384-0.36%
2021/03/1800.0029.849.81-21,232-0.16%
2021/02/2500.0029.609.62-21,687-0.12%
2021/02/2400.0039.479.52-31,695-0.18%
2021/02/2239.4900.009.4931,7010.18%
2021/02/0500.000.99.039.09-0.91,771-0.05%
2021/01/2900.0039.009.00-31,781-0.17%
2021/01/1400.0029.419.42-21,795-0.11%
2021/01/1229.7000.009.4521,7960.11%
2021/01/0700.00109.869.86-101,816-0.55%
2021/01/0600.003.59.759.84-3.51,826-0.19%
2021/01/0400.00510.2010.20-51,764-0.28%
2020/12/3100.001010.2010.20-101,806-0.55%
2020/12/300.59.8000.0010.250.51,7990.03%
2020/12/2200.00109.809.76-102,042-0.49%
2020/12/21210.15210.1010.0002,0560.00%
2020/12/1800.0059.859.79-52,027-0.25%
2020/12/1029.7829.739.7002,3060.00%
2020/12/0800.00109.669.71-102,308-0.43%
2020/12/0229.7729.769.6602,3410.00%
2020/11/302510.1200.0010.20252,2081.13%
2020/11/2700.0019.269.28-11,882-0.05%
2020/11/1719.1000.009.1211,9480.05%
2020/11/0659.0400.008.9952,3480.21%
2020/10/1300.00209.559.56-202,306-0.87%
2020/10/08229.8329.859.67202,3040.87%
2020/09/2400.00210.009.52-21,993-0.10%
2020/09/23210.15210.259.9601,9580.00%
2020/09/2149.95210.0010.2021,8730.11%
2020/09/1829.9279.899.88-51,785-0.28%
2020/09/0829.7079.709.73-51,459-0.34%
2020/09/0329.3829.329.3901,3600.00%
2020/09/0229.2429.209.2401,3150.00%
2020/09/0100.0019.129.10-11,296-0.08%
2020/08/2519.3529.329.09-11,238-0.08%
2020/08/2418.8000.008.8211,1610.09%
2020/08/19159.8100.009.48151,0731.40%
2020/08/1800.0018.608.92-1844-0.12%
2020/08/1700.0028.338.58-2777-0.26%
2020/08/1418.3038.148.22-2750-0.27%
2020/08/1337.9900.008.0337340.41%
2020/08/1227.9928.308.2307190.00%
2020/08/0300.0038.378.27-3618-0.49%
2020/07/3128.0348.068.09-2616-0.32%
2020/07/2700.0068.207.98-6615-0.98%
2020/07/2468.4700.008.2566060.99%
2020/07/1500.0048.518.68-4462-0.86%
2020/06/3067.7600.007.7662882.08%
2020/06/2900.0057.477.49-5278-1.79%
2020/05/2600.00857.247.26-85428-19.84%
2020/04/2057.1000.007.1754481.12%
2020/04/16607.0800.007.136044813.39%
2020/04/15206.9000.007.13204424.52%
2020/02/0727.9100.007.8924370.46%
2020/01/3000.0067.807.80-6430-1.39%
2019/12/1100.0058.098.11-5330-1.52%
2019/11/2000.0098.248.21-9282-3.19%
2019/10/2267.9447.997.9421561.28%
2019/10/2100.0087.897.93-8151-5.29%
2019/06/1400.0037.947.92-3150-1.99%
2019/05/2928.1328.087.9601660.00%
2019/04/1787.9800.008.0781634.88%
2019/03/0787.9500.007.9481475.43%
2019/02/2500.0057.977.97-5136-3.68%
2018/12/1400.00108.028.03-10129-7.72%
2018/11/2600.0037.937.95-3201-1.48%
2018/09/1318.6100.008.6913380.30%
2018/07/1800.00179.089.17-17516-3.29%
2018/07/0200.000.59.209.24-0.5607-0.08%
2018/06/2649.2700.009.3146150.65%
2018/06/1900.00139.609.59-13609-2.13%
2018/06/1429.6100.009.6626060.33%
2018/06/0529.8510.39.839.78-8.3621-1.33%
2018/06/0469.7229.739.8046180.65%
2018/05/3149.6200.009.6046120.65%
2018/05/3059.6100.009.6156080.82%
2018/05/2500.00389.589.59-38606-6.27%
2018/05/23109.5600.009.54106101.64%
2018/05/1569.5900.009.5865281.13%
2018/05/09210.082810.089.91-26528-4.92%
2018/05/0829.8519.929.8914340.23%
2018/05/0419.6300.009.6714450.22%
2018/04/2700.00159.649.63-15484-3.10%
2018/04/2300.0029.969.87-2584-0.34%
2018/04/2000.0079.869.86-7581-1.20%
2018/04/1800.00189.959.83-18593-3.03%
2018/04/17910.0600.009.9096081.48%
2018/04/136410.01210.009.85626419.66%
2018/04/1229.7600.009.7626090.33%
2018/04/09209.7200.009.70206343.15%
2018/04/0299.6500.009.7096501.38%
2018/03/3100.00179.469.54-17754-2.25%
2018/03/1529.6500.009.6028180.24%
2018/03/0600.00709.419.44-70819-8.54%
2018/02/2600.00119.569.55-11895-1.23%
2018/02/23199.5049.539.53158951.67%
2018/02/0600.00189.309.25-18889-2.02%
2018/02/0129.8400.009.8528930.22%
2018/01/3049.9200.009.9449770.41%
2018/01/29510.1000.0010.1559730.51%
2018/01/261010.1500.0010.15109621.04%
2018/01/25510.0500.0010.0559580.52%
2018/01/242010.1500.0010.10209492.11%
2018/01/2300.00210.0510.00-2935-0.21%
2018/01/22210.1000.0010.1029250.22%
2018/01/1700.00210.109.98-2843-0.24%
2018/01/1500.0019.889.87-1818-0.12%
2018/01/1229.9200.009.8828090.25%
2018/01/1039.97810.019.99-5781-0.64%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
台積電慈善基金會公益記者會 張淑芬說明服務成果UDN聯合新聞網－2023/12/14
台積電慈善基金會今天舉行公益記者會，董事長張淑芬出席說明一年來的重點和成果，張淑芬表示，除了往年既有的服務事項，今年的重......詳全文
和成 相關文章
和成 相關影音