凱撒衛 (1817)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	39.80	39.75	-4	316	-1.26%
2024/05/20	0	0.00	12	40.61	40.75	-12	307	-3.90%
2024/05/15	0	0.00	1	39.70	39.35	-1	281	-0.35%
2024/05/14	1	40.05	2	39.68	39.65	-1	276	-0.36%
2024/05/13	0	0.00	2	39.60	39.70	-2	272	-0.73%
2024/05/10	1	39.85	0	0.00	40.05	1	267	0.37%
2024/05/09	3	39.48	0	0.00	39.40	3	254	1.18%
2024/05/07	2	38.80	0	0.00	38.70	2	229	0.87%
2024/05/03	4	39.28	2	39.25	39.00	2	216	0.92%
2024/05/02	2	39.15	4	39.45	39.05	-2	205	-0.97%
2024/04/30	3	38.28	6	37.80	37.80	-3	184	-1.63%
2024/04/29	9	37.96	0	0.00	38.70	9	173	5.18%
2024/02/29	1	37.85	0	0.00	37.85	1	54	1.82%
2023/10/05	1	35.20	0	0.00	35.15	1	55	1.81%
2023/08/31	0	36.95	0	0.00	36.35	0	74	0.00%
2023/08/11	1	36.60	0	0.00	36.65	1	66	1.52%
2023/08/10	2	37.10	0	0.00	36.85	2	65	3.03%
2023/06/27	0	0.00	1	39.60	39.40	-1	107	-0.93%
2023/03/01	0	0.00	3	38.80	38.80	-3	118	-2.53%
2023/01/11	0	0.00	4	38.90	39.05	-4	89	-4.49%
2022/12/16	1	38.75	0	0.00	38.65	1	86	1.15%
2022/12/15	3	37.78	0	0.00	38.25	3	81	3.67%
2022/12/13	3	36.30	0	0.00	36.35	3	67	4.45%
2022/10/11	0	0.00	1	34.75	34.85	-1	42	-2.37%
2022/08/12	1	34.35	0	0.00	35.05	1	51	1.93%
2022/07/19	0	0.00	1	32.85	32.85	-1	65	-1.53%
2022/07/12	1	32.40	0	0.00	32.65	1	66	1.49%
2022/07/08	0	0.00	1	32.75	32.70	-1	67	-1.48%
2022/07/07	1	32.50	0	0.00	32.65	1	67	1.48%
2022/07/06	0	0.00	1	33.00	32.20	-1	67	-1.48%
2022/07/01	0	0.00	1	32.80	32.85	-1	82	-1.21%
2022/05/04	2	35.00	0	0.00	35.15	2	55	3.60%
2022/04/28	2	35.00	0	0.00	35.05	2	53	3.73%
2022/04/27	2	35.00	0	0.00	35.20	2	52	3.79%
2022/04/26	2	35.20	0	0.00	35.10	2	52	3.83%
2022/04/22	2	35.50	0	0.00	35.60	2	50	3.99%
2021/12/17	0	0.00	1	36.90	36.85	-1	52	-1.90%
2021/10/29	1	34.90	0	0.00	34.90	1	45	2.20%
2021/09/10	1	34.75	0	0.00	34.75	1	132	0.76%
2021/08/05	1	37.85	0	0.00	37.85	1	164	0.61%
2021/05/12	0	0.00	1	36.65	35.65	-1	234	-0.43%
2021/05/04	0	0.00	1	36.60	37.15	-1	211	-0.47%
2021/04/28	2	39.90	2	40.35	39.50	0	184	0.00%
2021/04/19	1	37.80	0	0.00	38.05	1	127	0.79%
2021/02/22	1	33.35	0	0.00	33.65	1	122	0.82%
2021/02/04	0	0.00	1	32.45	32.40	-1	123	-0.81%
2021/02/02	1	32.10	1	32.65	32.05	0	133	0.00%
2021/01/20	1	32.25	0	0.00	32.10	1	145	0.69%
2020/12/28	1	34.20	0	0.00	34.85	1	127	0.78%
2020/12/21	0	0.00	1	33.40	33.85	-1	114	-0.88%
2020/12/16	0	0.00	1	32.75	32.70	-1	104	-0.96%
2020/12/10	1	32.00	0	0.00	31.90	1	101	0.99%
2020/12/09	1	32.85	0	0.00	32.85	1	95	1.05%
2020/12/03	0	0.00	1	33.40	33.35	-1	92	-1.08%
2020/11/10	1	32.95	1	33.45	33.30	0	78	0.00%
2020/11/03	0	0.00	1	30.55	30.50	-1	60	-1.65%
2020/10/29	1	30.30	0	0.00	30.25	1	62	1.59%
2020/10/15	0	0.00	1	30.60	30.55	-1	69	-1.45%
2020/10/12	1	30.30	0	0.00	30.25	1	71	1.41%
2020/09/16	1	30.85	0	0.00	30.75	1	78	1.27%
2020/09/03	0	0.00	1	31.05	31.15	-1	75	-1.33%
2020/09/02	0	0.00	1	30.70	30.75	-1	74	-1.34%
2020/08/27	1	30.40	0	0.00	30.40	1	78	1.27%
2020/08/19	0	0.00	1	31.00	30.80	-1	76	-1.31%
2020/08/18	1	30.30	0	0.00	30.40	1	74	1.34%
2020/04/16	1	28.45	1	29.20	29.20	0	124	0.00%
2020/04/15	0	0.00	1	29.15	29.20	-1	123	-0.81%
2020/04/14	1	28.20	0	0.00	28.40	1	122	0.82%
2020/03/12	1	29.85	0	0.00	29.85	1	109	0.92%
2020/03/06	1	32.40	0	0.00	32.40	1	98	1.01%
2020/02/27	1	32.95	0	0.00	33.00	1	97	1.02%
2020/02/03	1	33.00	1	33.40	33.80	0	93	0.00%
2019/11/18	0	0.00	1	34.95	34.95	-1	68	-1.47%
2019/10/29	1	34.75	0	0.00	34.80	1	117	0.85%
2019/10/17	0	0.00	1	35.20	35.00	-1	123	-0.81%
2019/10/14	1	34.75	0	0.00	34.60	1	126	0.79%
2019/08/14	1	34.90	0	0.00	34.95	1	119	0.84%
2019/07/31	0	0.00	2	39.30	39.30	-2	82	-2.42%
2019/07/30	2	39.35	0	0.00	39.40	2	82	2.44%
2019/06/12	0	0.00	3	38.40	38.40	-3	70	-4.24%
2019/02/14	1	37.10	0	0.00	37.20	1	47	2.09%
2019/02/13	1	37.10	0	0.00	37.15	1	47	2.10%
2019/02/12	1	36.80	0	0.00	37.10	1	47	2.12%
2018/08/01	0	0.00	1	41.20	41.25	-1	80	-1.24%
2018/06/06	1	40.80	0	0.00	40.95	1	105	0.95%
2018/04/30	1	41.50	0	0.00	41.45	1	120	0.83%
2018/04/25	0	0.00	1	42.50	42.15	-1	124	-0.80%
2018/04/24	1	41.30	0	0.00	41.05	1	121	0.83%
2018/04/13	0	0.00	1	41.95	42.00	-1	131	-0.76%
2018/04/12	1	41.50	0	0.00	41.80	1	134	0.75%
2018/04/11	1	42.20	0	0.00	41.80	1	141	0.71%
2018/02/26	0	0.00	1	42.60	42.70	-1	273	-0.37%
2018/02/23	1	42.15	0	0.00	42.25	1	281	0.36%
2018/02/21	0	0.00	1	42.50	42.60	-1	302	-0.33%
2018/02/07	1	41.85	0	0.00	41.95	1	318	0.31%
2018/02/02	0	0.00	1	43.45	43.40	-1	316	-0.32%
2018/01/25	1	43.15	0	0.00	43.15	1	325	0.31%