士紙 (1903)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	55.30	0	0.00	54.10	0.1	172	0.03%
2024/11/18	1	53.20	0	0.00	53.30	1	174	0.57%
2024/11/15	0.1	53.00	0	0.00	53.20	0.1	175	0.03%
2024/11/14	1	52.51	1	52.50	52.30	0	175	0.02%
2024/11/12	2	53.90	0	0.00	53.10	2	174	1.16%
2024/11/08	0	54.50	0	0.00	54.30	0	173	0.01%
2024/11/01	0	54.08	0	0.00	55.10	0	194	0.01%
2024/10/29	0	54.50	0	0.00	54.50	0	197	0.01%
2024/10/14	0	56.58	0	0.00	56.90	0	232	0.01%
2024/10/04	0	55.30	0	0.00	56.20	0	235	0.00%
2024/10/01	0	56.53	0	0.00	55.70	0	236	0.01%
2024/09/23	0	55.00	0	0.00	55.40	0	241	0.01%
2024/09/12	0	0.00	10	54.20	54.30	-10	243	-4.11%
2024/09/02	10	58.80	0	0.00	59.20	10	281	3.55%
2024/08/29	5	56.98	5	56.80	57.30	0	287	0.00%
2024/08/21	0	0.00	5	56.00	56.20	-5	326	-1.53%
2024/08/19	5	56.40	0	0.00	56.00	5	357	1.40%
2024/08/15	0	0.00	3	56.00	55.80	-3	370	-0.81%
2024/08/13	0	0.00	3	55.40	54.90	-3	426	-0.70%
2024/08/12	0	0.00	1	55.60	55.00	-1	451	-0.22%
2024/08/08	0	54.80	0	0.00	54.40	0	463	0.00%
2024/08/05	1	53.85	0	0.00	53.50	1	503	0.20%
2024/08/02	1	58.40	0	0.00	58.80	1	510	0.20%
2024/07/26	1	58.20	0	0.00	58.30	1	725	0.14%
2024/07/19	2	59.10	0	0.00	58.60	2	872	0.23%
2024/07/18	1	60.50	0	0.00	60.90	1	883	0.11%
2024/07/16	0	0.00	4	60.50	60.10	-4	1,004	-0.40%
2024/07/12	5	60.30	0	0.00	59.90	5	1,052	0.47%
2024/07/11	2	59.40	0	0.00	59.60	2	1,052	0.19%
2024/07/05	1	60.70	2	60.20	60.20	-1	1,058	-0.09%
2024/07/04	0	0.00	2	62.00	60.70	-2	1,063	-0.19%
2024/06/25	4	61.08	0	0.00	61.30	4	1,097	0.36%
2024/06/17	2	62.20	0	0.00	62.10	2	1,092	0.18%
2024/06/06	0	0.00	20	64.40	64.00	-20	1,054	-1.90%
2024/05/31	0	0.00	40	65.50	64.60	-40	1,035	-3.86%
2024/05/24	1	62.10	0	0.00	63.40	1	1,010	0.10%
2024/05/23	2	62.60	0	0.00	61.90	2	999	0.20%
2024/05/17	0	0.00	2	68.60	68.10	-2	955	-0.21%
2024/05/16	0	0.00	1	66.20	65.20	-1	917	-0.11%
2024/05/14	2	62.40	0	0.00	62.20	2	892	0.22%
2024/05/09	1	62.80	0	0.00	61.60	1	856	0.12%
2024/05/08	3	63.13	0	0.00	63.30	3	841	0.36%
2024/05/07	1	64.80	1	64.80	64.30	0	828	0.00%
2024/05/06	0	0.00	2	67.20	67.50	-2	799	-0.25%
2024/05/03	3	69.00	2	67.30	68.70	1	772	0.13%
2024/05/02	2	68.10	8	67.35	68.20	-6	717	-0.84%
2024/04/30	8	65.33	20	65.53	65.60	-12	654	-1.83%
2024/04/29	10	66.71	13	67.07	67.70	-3	603	-0.50%
2024/04/23	9	60.41	9	59.44	61.50	0	434	0.00%
2024/04/22	35	62.83	12	62.78	60.60	23	384	5.98%
2024/04/19	10	61.80	3	61.87	57.70	7	307	2.28%
2024/04/09	0	59.40	0	0.00	59.30	0	245	0.00%
2024/04/08	25	58.59	1	60.60	60.90	24	245	9.76%
2024/04/03	0	0.00	2	57.50	57.40	-2	238	-0.84%
2024/04/02	1	58.70	0	0.00	58.60	1	247	0.40%
2024/03/27	1	56.00	0	0.00	56.50	1	220	0.45%
2024/03/15	0	53.00	0	0.00	52.80	0	253	0.00%
2024/03/14	0	0.00	1	53.10	53.20	-1	254	-0.39%
2024/03/13	0	53.60	0	0.00	53.30	0	259	0.00%
2024/03/01	0	52.90	0	0.00	52.50	0	262	0.00%
2024/02/27	0	53.02	0	0.00	52.70	0	263	0.00%
2024/02/05	0	53.00	0	0.00	53.00	0	268	0.00%
2024/02/02	1	53.50	0	0.00	53.30	1	267	0.37%
2024/01/30	3	53.00	0	0.00	53.00	3	265	1.13%
2024/01/25	1	53.90	0	0.00	53.70	1	272	0.37%
2024/01/17	0	52.60	0	0.00	52.00	0	281	0.00%
2024/01/10	2	53.80	0	0.00	54.00	2	288	0.69%
2024/01/02	2	55.80	0	0.00	56.50	2	294	0.68%
2023/12/18	0	0.00	1	58.50	58.70	-1	287	-0.35%
2023/12/13	0	0.00	1	56.40	55.70	-1	264	-0.38%
2023/10/31	3	51.50	0	0.00	51.20	3	674	0.44%
2023/10/16	0	0.00	3	56.10	56.50	-3	1,674	-0.18%
2023/09/22	0	0.00	4	54.10	54.90	-4	1,731	-0.23%
2023/09/15	3	56.87	0	0.00	56.70	3	1,746	0.17%
2023/09/14	0	0.00	1	58.20	58.20	-1	1,735	-0.06%
2023/09/13	2	61.00	2	61.80	61.60	0	1,681	0.00%
2023/09/11	0	0.00	1	59.50	59.30	-1	1,683	-0.06%
2023/09/08	0	0.00	1	60.00	59.90	-1	1,692	-0.06%
2023/09/01	0	0.00	1	61.50	61.00	-1	2,149	-0.05%
2023/08/31	8	61.94	9	60.31	61.50	-1	2,179	-0.05%
2023/08/30	19	58.39	16	59.78	58.70	3	2,152	0.14%
2023/08/29	2	59.55	5	59.50	59.90	-3	2,097	-0.14%
2023/08/24	3	54.57	0	0.00	54.60	3	2,046	0.15%
2023/08/23	3	55.20	0	0.00	55.40	3	2,040	0.15%
2023/08/16	2	55.60	0	0.00	56.20	2	2,001	0.10%
2023/08/11	1	59.00	0	0.00	58.70	1	1,984	0.05%
2023/08/08	0	0.00	4	62.60	62.70	-4	1,939	-0.21%
2023/08/07	4	63.00	0	0.00	63.70	4	1,930	0.21%
2023/08/02	2	67.50	5	64.52	64.50	-3	1,892	-0.16%
2023/08/01	9	66.31	7	65.54	66.80	2	1,818	0.11%
2023/07/31	6	69.40	8	70.15	68.50	-2	1,764	-0.11%
2023/07/28	6	70.85	5	71.08	71.00	1	1,670	0.06%
2023/07/27	8	73.40	10	73.88	75.00	-2	1,512	-0.13%
2023/07/26	18	69.88	17	69.52	68.20	1	1,308	0.08%
2023/07/25	7	68.11	2	68.70	68.70	5	1,127	0.44%
2023/07/24	7	60.26	7	62.36	62.50	0	1,061	0.00%
2023/07/21	0	0.00	15	55.60	56.90	-15	965	-1.55%
2023/07/20	0	0.00	1	51.70	51.80	-1	892	-0.11%
2023/07/19	3	51.13	0	0.00	50.80	3	906	0.33%
2023/07/14	0	0.00	5	51.80	51.50	-5	1,022	-0.49%
2023/07/11	1	53.00	0	0.00	52.20	1	1,022	0.10%
2023/07/06	0	0.00	2	51.60	51.90	-2	1,023	-0.20%
2023/07/05	2	54.80	4	54.68	53.80	-2	1,011	-0.20%
2023/06/15	5	55.42	0	0.00	54.80	5	1,023	0.49%
2023/06/14	0	0.00	3	54.20	54.10	-3	1,178	-0.25%
2023/06/13	4	54.80	0	0.00	55.00	4	1,164	0.34%
2023/06/12	10	57.35	1	57.80	55.70	9	1,133	0.79%
2023/06/09	8	57.98	6	57.08	58.60	2	1,089	0.18%
2023/06/08	17	54.18	11	55.35	54.40	6	1,002	0.60%
2023/06/07	3	52.87	3	52.83	53.70	0	859	0.00%
2023/05/25	1	44.30	0	0.00	44.15	1	635	0.16%
2023/05/16	0	43.05	0	0.00	43.20	0	636	0.00%
2023/05/15	0	43.05	0	0.00	42.95	0	635	0.00%
2023/05/12	0.1	43.38	0	0.00	42.90	0.1	634	0.01%
2023/05/11	0.1	43.38	0	0.00	43.05	0.1	633	0.01%
2023/05/09	0.1	43.83	0	0.00	43.35	0.1	625	0.02%
2023/04/27	0	43.00	0	0.00	43.45	0	613	0.00%
2023/04/25	0.1	43.76	0	0.00	43.10	0.1	610	0.01%
2023/03/23	4	44.55	0	0.00	44.90	4	381	1.05%
2023/03/20	4	42.60	0	0.00	42.65	4	314	1.27%
2023/02/22	0	0.00	0.2	48.60	48.90	-0.2	94	-0.26%
2023/01/30	0	0.00	4	48.21	47.85	-4	75	-5.28%
2023/01/17	0	0.00	1	48.55	48.05	-1	75	-1.32%
2023/01/13	4	48.51	0	0.00	48.15	4	73	5.43%
2023/01/12	1	49.45	0	0.00	49.45	1	70	1.42%
2022/08/15	0	0.00	0	57.20	57.30	0	101	0.00%
2022/03/14	0	0.00	0	60.90	61.10	0	167	0.00%
2022/03/10	0	0.00	0	61.80	61.70	0	171	0.00%
2022/03/09	0	0.00	1	60.70	61.50	-1	180	-0.55%
2022/03/08	0	0.00	5	59.94	59.60	-5	187	-2.67%
2022/03/07	0	0.00	5	61.42	61.60	-5	209	-2.39%
2022/02/25	0	0.00	1	63.00	62.10	-1	259	-0.39%
2022/02/21	0	0.00	1	64.80	64.50	-1	271	-0.37%
2022/02/17	1	64.10	1	64.90	63.80	0	283	0.00%
2022/02/07	1	63.00	0	0.00	63.40	1	366	0.27%
2022/01/06	2	64.25	0	0.00	64.00	2	407	0.49%
2021/12/30	1	65.20	0	0.00	64.90	1	425	0.24%
2021/12/27	5	66.18	0	0.00	65.80	5	475	1.05%
2021/12/03	2	64.70	0	0.00	64.70	2	869	0.23%
2021/12/01	2	65.80	0	0.00	65.80	2	874	0.23%
2021/11/24	0	0.00	1	71.10	71.50	-1	873	-0.11%
2021/11/23	1	70.80	0	0.00	70.30	1	884	0.11%
2021/11/11	0	0.00	3	74.10	73.30	-3	940	-0.32%
2021/11/01	0	0.00	1	69.80	69.90	-1	908	-0.11%
2021/10/07	1	68.00	0	0.00	67.20	1	954	0.10%
2021/09/29	1	70.80	1	71.90	72.60	0	957	0.00%
2021/09/28	0	0.00	2	71.70	71.80	-2	956	-0.21%
2021/09/27	6	72.53	5	72.48	71.40	1	955	0.10%
2021/09/16	0	0.00	3	70.80	70.50	-3	1,166	-0.26%
2021/09/15	0	0.00	2	68.80	70.30	-2	1,291	-0.15%
2021/09/14	0	0.00	2	72.05	69.00	-2	1,582	-0.13%
2021/09/13	0	0.00	1	70.20	70.90	-1	1,579	-0.06%
2021/09/10	0	0.00	2	67.60	67.60	-2	1,610	-0.12%
2021/09/09	0	0.00	6	66.27	66.40	-6	1,611	-0.37%
2021/09/07	0	0.00	0	64.20	66.00	0	1,615	0.00%
2021/09/01	0	0.00	4	68.43	68.40	-4	1,581	-0.25%
2021/08/30	1	66.30	1	67.30	66.80	0	1,591	0.00%
2021/08/27	0	0.00	3	66.10	65.90	-3	1,593	-0.19%
2021/08/26	0	0.00	3	65.50	65.40	-3	1,608	-0.19%
2021/08/24	5	64.00	0	0.00	65.50	5	1,590	0.31%
2021/08/23	0	0.00	12	62.11	62.40	-12	1,549	-0.77%
2021/08/20	1	56.10	0	0.00	56.80	1	1,513	0.07%
2021/08/02	0	0.00	1	58.00	58.30	-1	1,581	-0.06%
2021/07/23	0	0.00	1	59.30	59.00	-1	1,607	-0.06%
2021/07/22	0	0.00	1	57.50	57.40	-1	1,609	-0.06%
2021/07/21	1	56.60	2	58.50	56.80	-1	1,616	-0.06%
2021/07/20	1	58.70	0	0.00	58.20	1	1,616	0.06%
2021/07/19	1	60.00	1	60.20	60.20	0	1,615	0.00%
2021/07/15	0	0.00	2	62.00	61.70	-2	1,671	-0.12%
2021/07/14	2	61.30	0	0.00	60.00	2	1,672	0.12%
2021/07/13	2	62.05	0	0.00	60.50	2	1,676	0.12%
2021/07/12	1	66.90	0	0.00	64.80	1	1,658	0.06%
2021/07/09	0	0.00	2	66.40	67.10	-2	1,648	-0.12%
2021/07/07	1	66.00	0	0.00	67.10	1	1,724	0.06%
2021/07/06	0	0.00	2	68.50	67.00	-2	1,735	-0.12%
2021/07/02	3	65.53	1	68.30	66.40	2	1,709	0.12%
2021/07/01	1	67.80	2	69.40	66.80	-1	1,682	-0.06%
2021/06/30	15	68.66	5	68.20	69.00	10	1,622	0.62%
2021/06/29	1	67.80	0	0.00	67.20	1	1,574	0.06%
2021/06/28	16	72.55	19	73.78	72.50	-3	1,503	-0.20%
2021/06/25	8	72.09	5	72.38	70.30	3	1,408	0.21%
2021/06/24	14	74.20	8	74.53	72.80	6	1,333	0.45%
2021/06/23	19	76.32	16	75.37	72.20	3	1,211	0.25%
2021/06/22	2	69.50	0	0.00	69.50	2	944	0.21%
2021/06/21	2	60.55	5	62.36	63.20	-3	920	-0.33%
2021/06/18	0	0.00	1	56.60	57.50	-1	859	-0.12%
2021/06/03	0	0.00	1	54.80	57.60	-1	775	-0.13%
2021/05/31	0	0.00	5	52.60	52.40	-5	743	-0.67%
2021/05/14	0	0.00	11	50.58	50.80	-11	726	-1.51%
2021/05/12	2	53.60	1	53.30	52.00	1	714	0.14%
2021/05/11	1	57.00	0	0.00	55.20	1	694	0.14%
2021/05/10	10	58.00	1	57.70	57.80	9	676	1.33%
2021/05/07	0	0.00	1	55.30	55.50	-1	667	-0.15%
2021/05/06	1	54.30	0	0.00	55.20	1	666	0.15%
2021/05/04	1	56.10	1	53.30	54.00	0	657	0.00%
2021/05/03	1	57.60	2	57.20	56.60	-1	648	-0.15%
2021/04/29	1	58.00	0	0.00	58.00	1	640	0.16%
2021/04/26	1	59.60	3	60.27	60.20	-2	623	-0.32%
2021/04/23	7	59.96	0	0.00	59.50	7	623	1.12%
2021/04/21	0	0.00	1	60.50	60.40	-1	590	-0.17%
2021/04/20	1	58.10	0	0.00	58.10	1	572	0.17%
2021/04/19	0	0.00	1	60.00	58.90	-1	569	-0.18%
2021/04/15	0	0.00	4	59.10	59.50	-4	550	-0.73%
2021/04/14	1	58.60	1	58.60	58.30	0	542	0.00%
2021/04/13	2	61.90	2	65.65	59.30	0	531	0.00%
2021/04/12	1	62.10	11	60.51	62.10	-10	453	-2.20%
2021/04/09	1	56.70	1	57.50	56.50	0	411	0.00%
2021/04/08	0	0.00	1	57.20	57.80	-1	414	-0.24%
2021/04/06	0	0.00	2	59.50	58.80	-2	435	-0.46%
2021/03/31	1	58.80	0	0.00	59.40	1	437	0.23%
2021/03/30	5	59.40	0	0.00	58.60	5	432	1.16%
2021/03/29	2	60.20	3	59.10	59.90	-1	420	-0.24%
2021/03/26	6	58.88	0	0.00	58.30	6	411	1.46%
2021/03/25	2	59.30	13	59.70	59.70	-11	380	-2.89%
2021/03/24	1	50.50	0	0.00	54.30	1	342	0.29%
2021/03/23	0	0.00	1	49.50	49.40	-1	333	-0.30%
2021/03/19	1	50.60	0	0.00	50.60	1	331	0.30%
2021/03/18	0	0.00	0.1	52.40	51.70	-0.1	330	-0.03%
2021/03/17	0	0.00	1	51.70	51.60	-1	331	-0.30%
2021/03/16	1	51.80	0	0.00	51.70	1	336	0.30%
2021/03/09	0	0.00	1	51.60	53.20	-1	383	-0.26%
2021/03/08	1	51.40	1	53.00	51.20	0	394	0.00%
2021/03/05	1	51.20	1	51.00	51.00	0	399	0.00%
2021/03/03	1	51.10	1	51.80	51.40	0	453	0.00%
2021/02/26	1	52.00	0	0.00	52.00	1	463	0.22%
2021/02/25	0	0.00	1	53.30	53.30	-1	473	-0.21%
2021/02/23	1	52.80	0	0.00	52.70	1	479	0.21%
2021/02/22	0	0.00	1	52.80	53.00	-1	478	-0.21%
2021/02/19	1	50.60	0	0.00	51.00	1	478	0.21%
2021/01/29	0	0.00	1	48.45	48.10	-1	531	-0.19%
2021/01/28	1	48.70	0	0.00	48.90	1	528	0.19%
2021/01/19	0.1	52.20	0	0.00	52.10	0.1	522	0.02%
2021/01/18	2	49.90	0	0.00	51.50	2	526	0.38%
2021/01/15	2	53.50	0	0.00	53.60	2	520	0.38%
2021/01/14	3	55.27	0	0.00	55.60	3	517	0.58%
2021/01/13	4	56.50	0	0.00	56.80	4	539	0.74%
2021/01/12	5	57.24	0	0.00	56.00	5	575	0.87%
2021/01/06	1	58.90	0	0.00	58.80	1	595	0.17%
2020/12/31	1	59.30	0	0.00	59.30	1	587	0.17%
2020/12/29	0	0.00	1	61.00	61.70	-1	571	-0.17%
2020/12/28	1	58.00	1	58.60	57.80	0	553	0.00%
2020/12/23	1	57.40	0	0.00	57.50	1	548	0.18%
2020/12/15	2	56.90	0	0.00	56.80	2	599	0.33%
2020/12/09	2	58.00	0	0.00	58.00	2	609	0.33%
2020/12/03	1	58.70	0	0.00	57.60	1	604	0.17%
2020/11/26	1	64.20	0	0.00	64.00	1	544	0.18%
2020/11/20	1	67.00	0	0.00	67.00	1	555	0.18%
2020/11/16	5	67.90	1	70.60	67.90	4	600	0.67%
2020/11/13	1	73.40	0	0.00	70.50	1	594	0.17%
2020/11/10	0	0.00	1	71.10	69.50	-1	655	-0.15%
2020/11/09	1	71.00	0	0.00	70.90	1	651	0.15%
2020/10/26	0	0.00	1	70.60	70.00	-1	706	-0.14%
2020/10/23	0	0.00	1	70.00	69.70	-1	744	-0.13%
2020/10/22	1	71.70	0	0.00	71.40	1	746	0.13%
2020/10/21	1	74.00	5	70.04	70.10	-4	764	-0.52%
2020/10/19	5	67.00	0	0.00	65.50	5	714	0.70%
2020/10/12	0	0.00	2	61.00	60.00	-2	738	-0.27%
2020/09/25	1	58.10	0	0.00	54.40	1	949	0.11%
2020/09/24	2	57.60	0	0.00	58.50	2	947	0.21%
2020/09/18	0	0.00	2	64.00	67.60	-2	939	-0.21%
2020/09/11	7	61.81	0	0.00	60.60	7	994	0.70%
2020/09/09	2	63.60	0	0.00	63.60	2	1,026	0.19%
2020/09/08	5	65.10	0	0.00	65.50	5	1,034	0.48%
2020/09/07	1	66.50	0	0.00	66.00	1	1,033	0.10%
2020/09/04	4	67.45	0	0.00	67.50	4	1,029	0.39%
2020/09/01	2	70.50	0	0.00	70.70	2	1,041	0.19%
2020/08/31	3	71.10	0	0.00	70.30	3	1,038	0.29%
2020/08/20	10	67.00	50	66.50	67.60	-40	989	-4.04%
2020/08/18	10	75.40	0	0.00	75.20	10	972	1.03%
2020/07/27	1	76.80	0	0.00	76.80	1	829	0.12%
2020/07/23	0	0.00	2	83.50	83.20	-2	794	-0.25%
2020/07/22	10	83.15	0	0.00	83.00	10	795	1.26%
2020/07/17	1	76.50	0	0.00	76.00	1	781	0.13%
2020/07/10	0	0.00	1	81.90	80.30	-1	723	-0.14%
2020/07/09	1	83.60	0	0.00	82.00	1	699	0.14%
2020/07/08	40	83.29	0	0.00	83.60	40	669	5.98%
2020/07/07	0	0.00	0.3	76.30	76.30	-0.3	618	-0.05%
2020/06/23	0	0.00	2	59.90	60.30	-2	485	-0.41%
2020/06/18	0	0.00	1	58.50	58.00	-1	430	-0.23%
2020/06/17	2	61.00	5	59.32	60.60	-3	418	-0.72%
2020/06/15	1	50.00	0	0.00	50.80	1	367	0.27%
2020/05/27	0	0.00	2	46.00	45.15	-2	287	-0.70%
2020/05/26	2	48.80	0	0.00	46.95	2	283	0.71%
2020/04/21	0	0.00	0.4	40.90	41.10	-0.4	107	-0.35%
2019/09/05	0	0.00	4	31.75	32.00	-4	30	-13.21%
2019/09/02	0	0.00	4	31.70	31.75	-4	29	-13.59%
2019/05/23	0	0.00	15	31.16	31.60	-15	41	-35.97%
2018/12/22	0	0.00	10	29.50	29.85	-10	21	-45.80%
2018/12/20	0	0.00	5	29.50	29.95	-5	21	-22.90%
2018/08/08	0	0.00	0.4	32.00	32.35	-0.4	30	-1.30%
2018/03/30	0	0.00	0	35.15	34.85	0	85	-0.02%