正隆 (1904)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
17.50
漲跌
▲0.45
漲幅
+2.64%
成交量
1,661張
產業
上市造紙類股
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	17.55	0	0.00	17.50	0	950	0.00%
2025/04/09	1	15.70	63	15.98	15.50	-62	938	-6.60%
2025/04/08	0	16.85	12	16.44	16.55	-12	910	-1.32%
2025/04/01	9	18.77	0	0.00	19.00	9	869	1.04%
2025/03/31	0	18.95	0	0.00	18.75	0	861	0.00%
2025/03/27	0	19.90	0	0.00	19.85	0	843	0.00%
2025/03/26	0.7	20.40	0	0.00	20.25	0.7	860	0.08%
2025/03/25	0	20.58	0	0.00	20.45	0	887	0.00%
2025/03/18	0	0.00	1	20.50	20.55	-1	993	-0.10%
2025/03/12	0	20.35	0	0.00	20.35	0	1,088	0.00%
2025/03/07	1	20.30	0	0.00	20.30	1	1,076	0.09%
2025/03/06	0	0.00	1	20.35	20.40	-1	1,082	-0.09%
2025/03/05	0	0.00	1	20.31	20.35	-1	1,092	-0.10%
2025/02/27	1	20.25	1	20.20	20.20	0	1,094	0.00%
2025/02/25	0	0.00	1	20.25	20.25	-1	1,097	-0.09%
2025/02/19	0	0.00	1	20.35	20.35	-1	1,079	-0.09%
2025/02/18	0	20.15	0	0.00	20.20	0	1,079	0.00%
2025/02/17	0	0.00	0.4	20.15	20.15	-0.4	1,088	-0.04%
2025/02/14	11	19.72	1	19.75	19.95	10	1,102	0.91%
2025/02/11	0	0.00	0	19.90	19.55	0	1,146	0.00%
2025/02/10	0	19.75	4	19.65	19.75	-4	1,142	-0.35%
2025/02/06	0	0.00	4	19.35	19.45	-4	1,136	-0.35%
2025/02/05	0	19.15	1	19.00	19.15	-1	1,125	-0.09%
2025/01/22	0	0.00	0.1	19.50	19.40	-0.1	1,143	-0.01%
2025/01/20	0	0.00	1	19.25	19.35	-1	1,152	-0.09%
2025/01/17	0	19.45	3	19.43	19.40	-3	1,158	-0.26%
2025/01/15	1	19.25	4	19.24	19.05	-3	1,166	-0.26%
2025/01/14	0	0.00	1	19.00	19.10	-1	1,166	-0.09%
2025/01/08	0	0.00	0.6	18.75	18.75	-0.6	1,194	-0.05%
2025/01/07	0	0.00	0.4	18.95	18.80	-0.4	1,204	-0.03%
2025/01/06	1	19.05	0	0.00	18.95	1	1,241	0.08%
2025/01/03	0	18.95	0	0.00	18.80	0	1,272	0.00%
2024/12/24	2	19.33	0	0.00	19.35	2	1,463	0.14%
2024/12/20	4	18.85	0	0.00	18.80	4	1,466	0.27%
2024/12/19	0	19.15	0	0.00	19.20	0	1,438	0.00%
2024/12/18	2	19.30	1.1	19.17	19.35	0.9	1,415	0.07%
2024/12/17	1	19.55	0	0.00	19.50	1	1,395	0.07%
2024/12/12	0	20.60	0	0.00	20.30	0	1,366	0.00%
2024/12/11	1	20.45	0	0.00	20.45	1	1,362	0.07%
2024/12/10	3	20.97	0	0.00	20.95	3	1,336	0.23%
2024/12/09	0	0.00	2	21.00	21.00	-2	1,334	-0.15%
2024/12/03	3.7	21.87	0	0.00	21.85	3.7	1,352	0.28%
2024/11/28	0	21.95	0	0.00	21.95	0	1,336	0.00%
2024/11/26	0	0.00	0	22.50	22.45	0	1,329	0.00%
2024/11/25	1	22.25	21	22.30	22.40	-20	1,328	-1.51%
2024/11/22	2	22.15	0	0.00	22.20	2	1,333	0.15%
2024/11/13	13.1	22.17	0	0.00	22.20	13.1	1,355	0.97%
2024/11/12	2	23.30	0	0.00	22.85	2	1,303	0.15%
2024/11/11	1	23.50	1	23.45	23.45	0	1,274	0.00%
2024/11/06	0	23.95	0.1	23.95	24.00	-0.1	1,259	-0.01%
2024/11/01	2	23.60	0	0.00	24.05	2	1,327	0.15%
2024/10/25	0	24.20	0	0.00	24.20	0	1,341	0.00%
2024/10/24	1	24.15	0	0.00	24.15	1	1,344	0.07%
2024/10/23	0	24.20	0.1	24.35	24.20	-0.1	1,354	-0.01%
2024/10/22	0	0.00	0	24.40	24.30	0	1,355	0.00%
2024/10/21	0	24.25	0	24.30	24.25	0	1,388	0.00%
2024/10/18	0	24.50	0.1	24.49	24.35	-0.1	1,404	-0.01%
2024/10/17	0	24.35	0	24.30	24.15	0	1,421	0.00%
2024/10/15	1	24.25	20	24.35	24.55	-19	1,410	-1.35%
2024/10/14	0	0.00	0	24.20	24.35	0	1,397	0.00%
2024/10/11	1	24.35	0	0.00	23.95	1	1,390	0.07%
2024/10/09	2	24.05	0	0.00	23.70	2	1,366	0.15%
2024/10/08	1	24.10	0	0.00	24.25	1	1,355	0.07%
2024/10/04	0	0.00	0	24.50	24.35	0	1,332	0.00%
2024/10/01	0	24.25	0	0.00	24.45	0	1,324	0.00%
2024/09/30	0.1	24.85	0	0.00	24.65	0.1	1,294	0.00%
2024/09/26	0	24.55	0	0.00	24.35	0	1,212	0.00%
2024/09/25	0	0.00	0	24.40	24.35	0	1,199	0.00%
2024/09/23	0	0.00	0	24.40	24.25	0	1,196	0.00%
2024/09/20	0	0.00	0	24.20	24.45	0	1,199	0.00%
2024/09/18	2	23.93	0	24.20	24.10	2	1,185	0.17%
2024/09/13	0	23.90	0	0.00	23.90	0	1,172	0.00%
2024/09/12	15	23.50	0	0.00	23.70	15	1,167	1.29%
2024/09/11	2	23.43	0	0.00	23.55	2	1,153	0.17%
2024/09/06	0.1	24.40	0	0.00	24.30	0.1	1,118	0.01%
2024/09/04	9	24.42	0	0.00	24.10	9	1,093	0.82%
2024/08/28	0	25.80	1	25.70	25.70	-1	1,033	-0.10%
2024/08/26	0	0.00	0	26.20	25.95	0	1,046	0.00%
2024/08/23	0	25.90	0	0.00	25.70	0	1,038	0.00%
2024/08/22	0	0.00	0	25.85	25.95	0	1,041	0.00%
2024/08/21	0	25.75	0	0.00	25.85	0	1,042	0.00%
2024/08/19	0	0.00	0	26.03	25.90	0	1,042	0.00%
2024/08/16	1	25.75	0	26.15	25.85	1	1,040	0.09%
2024/08/15	0	0.00	0	26.10	26.10	0	1,018	0.00%
2024/08/14	0	0.00	0	25.90	26.00	0	1,019	0.00%
2024/08/13	0	25.85	0	25.80	25.80	0	1,020	0.00%
2024/08/12	0	0.00	0	25.70	25.70	0	1,024	0.00%
2024/08/09	1	24.90	0	0.00	25.05	1	1,028	0.10%
2024/08/08	0	24.95	0	0.00	24.90	0	1,015	0.00%
2024/08/07	0	24.96	0	0.00	25.05	0	1,011	0.00%
2024/08/06	0	23.80	0	0.00	24.15	0	1,005	0.00%
2024/08/05	12	24.22	0	0.00	23.75	12	982	1.22%
2024/08/02	8.6	26.07	40	26.03	26.00	-31.4	941	-3.34%
2024/07/31	5	26.40	0	0.00	26.30	5	915	0.55%
2024/07/30	5	26.15	0	0.00	26.50	5	913	0.55%
2024/07/29	1	26.70	0	0.00	26.65	1	903	0.11%
2024/07/26	0	26.70	0	0.00	26.60	0	901	0.00%
2024/07/23	0	0.00	4	27.10	27.10	-4	903	-0.44%
2024/07/22	13	27.11	3	26.80	26.75	10	895	1.12%
2024/07/17	6	27.80	0	0.00	27.80	6	848	0.71%
2024/07/16	2	28.08	5	27.96	28.00	-3	847	-0.35%
2024/07/15	2	28.30	0.7	28.30	28.15	1.3	848	0.16%
2024/07/12	1	28.35	0	0.00	28.35	1	840	0.12%
2024/07/11	0	28.40	0	0.00	28.30	0	834	0.00%
2024/07/10	2	28.58	0	0.00	28.45	2	846	0.24%
2024/07/01	1	28.55	0	0.00	28.55	1	827	0.12%
2024/06/27	0	0.00	0.3	28.65	28.60	-0.3	872	-0.03%
2024/06/25	1	28.75	13	28.89	28.80	-12	876	-1.37%
2024/06/24	13	28.72	0	0.00	28.75	13	886	1.47%
2024/06/21	0	0.00	2	29.10	29.10	-2	896	-0.22%
2024/06/19	0.2	29.00	0	29.05	29.00	0.2	879	0.02%
2024/06/13	4	28.70	0	0.00	28.70	4	887	0.45%
2024/06/11	1	28.85	0	0.00	28.80	1	890	0.11%
2024/06/03	1	29.25	0.1	29.08	28.95	0.9	904	0.10%
2024/05/28	0	28.90	0.1	28.90	28.85	-0.1	910	-0.01%
2024/05/22	0	0.00	10	28.90	28.85	-10	889	-1.12%
2024/05/21	1	28.85	0	0.00	28.85	1	886	0.11%
2024/05/20	0	0.00	1	29.10	29.10	-1	881	-0.11%
2024/05/17	0	28.95	0	0.00	29.00	0	882	0.00%
2024/05/16	0	0.00	0.1	28.99	28.95	-0.1	886	-0.01%
2024/05/14	0	28.95	0	0.00	28.90	0	886	0.00%
2024/05/13	0	0.00	0.1	29.10	29.00	-0.1	891	-0.01%
2024/05/10	0	0.00	0.1	29.05	29.05	-0.1	890	-0.01%
2024/05/08	0	0.00	0.1	29.05	28.95	-0.1	896	-0.01%
2024/05/07	0	0.00	0.1	29.05	29.10	-0.1	901	-0.01%
2024/05/06	0	0.00	0.1	29.20	29.20	-0.1	897	-0.01%
2024/05/03	1	29.10	0.3	29.25	29.10	0.7	897	0.08%
2024/04/29	0	0.00	1	29.35	29.40	-1	890	-0.11%
2024/04/26	0	28.95	0	0.00	28.85	0	874	0.00%
2024/04/24	0	29.20	0	0.00	28.85	0	863	0.00%
2024/04/22	1	28.90	0	0.00	29.10	1	868	0.12%
2024/04/19	0	28.35	0	0.00	28.20	0	844	0.00%
2024/04/16	0	0.00	7	28.35	28.35	-7	821	-0.85%