正隆 (1904)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.15
漲幅
-0.52%
成交量
646張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	28.95	0	0.00	28.85	0	874	0.00%
2024/04/24	0	29.20	0	0.00	28.85	0	863	0.00%
2024/04/22	1	28.90	0	0.00	29.10	1	868	0.12%
2024/04/19	0	28.35	0	0.00	28.20	0	844	0.00%
2024/04/16	0	0.00	7	28.35	28.35	-7	821	-0.85%
2024/04/10	0	0.00	0	29.40	29.30	0	780	0.00%
2024/04/08	0	29.00	0	0.00	29.05	0	789	0.00%
2024/03/29	3	28.95	0	0.00	29.00	3	714	0.42%
2024/03/28	0	0.00	0.4	29.30	29.30	-0.4	705	-0.06%
2024/03/27	0	29.30	77	29.21	29.25	-77	700	-11.00%
2024/03/26	1	29.00	0	29.15	29.00	1	691	0.14%
2024/03/21	0	29.10	6.2	29.17	29.25	-6.2	735	-0.84%
2024/03/20	0	29.05	0	0.00	28.95	0	752	0.00%
2024/03/19	0	0.00	26	29.04	28.95	-26	756	-3.44%
2024/03/18	0	0.00	11	28.93	28.85	-11	754	-1.46%
2024/03/15	0	0.00	2	28.90	28.75	-2	765	-0.26%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/13	0	0.00	15	28.82	28.85	-15	762	-1.97%
2024/03/12	0	28.86	1	28.65	28.80	-1	752	-0.13%
2024/03/11	0	0.00	1	28.55	28.55	-1	750	-0.13%
2024/03/08	10	28.40	0	0.00	28.55	10	750	1.33%
2024/03/06	3	28.90	0	0.00	28.85	3	761	0.39%
2024/03/05	0	29.15	1	29.05	28.85	-1	763	-0.13%
2024/03/04	0	0.00	57	29.53	29.05	-57	760	-7.50%
2024/03/01	0	28.95	0	0.00	29.00	0	753	0.00%
2024/02/29	1	28.90	0	0.00	29.00	1	756	0.13%
2024/02/27	0	0.00	1	29.05	28.85	-1	755	-0.13%
2024/02/23	1.1	29.00	0	0.00	28.95	1.1	765	0.14%
2024/02/20	0	0.00	10	29.15	29.10	-10	777	-1.29%
2024/02/19	1	29.35	5	29.20	29.35	-4	788	-0.51%
2024/02/16	0	29.05	0	29.20	29.20	0	825	0.00%
2024/02/02	3	28.90	0	0.00	28.85	3	818	0.37%
2024/02/01	0	28.95	2	28.90	28.90	-2	817	-0.24%
2024/01/23	0	0.00	0.1	28.96	28.80	-0.1	824	-0.02%
2024/01/22	0	28.75	0	0.00	28.75	0	824	0.00%
2024/01/18	0	28.90	0	0.00	28.70	0	825	0.00%
2024/01/17	3	28.75	0	0.00	28.85	3	830	0.36%
2024/01/16	6	28.95	0	0.00	28.95	6	820	0.73%
2024/01/15	0	0.00	1	29.30	29.25	-1	814	-0.12%
2024/01/11	0	29.25	0	0.00	29.25	0	843	0.00%
2024/01/10	1	29.05	2	29.05	29.10	-1	922	-0.11%
2024/01/05	0	0.00	1.1	29.34	29.40	-1.1	1,031	-0.11%
2024/01/04	1	29.25	0	0.00	29.25	1	1,039	0.10%
2024/01/03	1	29.25	0	0.00	29.25	1	1,064	0.09%
2023/12/27	0	29.90	1	29.85	29.90	-1	1,065	-0.09%
2023/12/18	0	0.00	3	30.75	30.25	-3	1,193	-0.25%
2023/12/14	0	0.00	17.5	29.89	29.80	-17.5	1,160	-1.51%
2023/12/12	9	29.66	0	0.00	29.55	9	1,186	0.76%
2023/12/04	0	0.00	5	29.80	30.10	-5	1,259	-0.40%
2023/12/01	1	29.65	10	29.75	29.80	-9	1,246	-0.72%
2023/11/29	0	0.00	5	29.73	29.75	-5	1,271	-0.39%
2023/11/28	1	29.75	0	0.00	29.60	1	1,294	0.08%
2023/11/27	1	29.50	0	0.00	29.45	1	1,361	0.07%
2023/11/24	1	29.60	0	0.00	29.60	1	1,374	0.07%
2023/11/22	0	29.55	1	29.45	29.45	-1	1,468	-0.07%
2023/11/21	5	29.75	16	29.80	29.85	-11	1,471	-0.75%
2023/11/17	0	0.00	45	29.83	29.80	-45	1,530	-2.94%
2023/11/15	3	29.70	7	29.65	29.70	-4	1,549	-0.26%
2023/11/01	6	28.20	0	0.00	28.30	6	2,108	0.28%
2023/10/31	8	28.60	0	0.00	28.30	8	2,182	0.37%
2023/10/25	0	0.00	0	28.95	28.65	0	2,870	0.00%
2023/10/24	0	0.00	2	28.95	28.85	-2	3,296	-0.06%
2023/10/17	2	28.48	0	0.00	28.45	2	3,449	0.06%
2023/10/16	0	0.00	1	28.90	28.65	-1	3,463	-0.03%
2023/10/13	0	0.00	0.1	28.50	28.50	-0.1	3,441	0.00%
2023/10/12	1	28.40	0	0.00	28.40	1	3,439	0.03%
2023/10/11	0	28.40	0	0.00	28.35	0	3,460	0.00%
2023/10/04	2	28.40	0	0.00	28.40	2	3,529	0.06%
2023/10/02	0	0.00	2	28.40	28.40	-2	3,636	-0.05%
2023/09/28	0	0.00	4	28.45	28.65	-4	3,764	-0.11%
2023/09/26	5	28.45	0	0.00	28.30	5	3,857	0.13%
2023/09/25	0	0.00	1.4	28.60	28.60	-1.4	3,952	-0.04%
2023/09/19	1.1	28.21	1	28.50	28.40	0.1	4,374	0.00%
2023/09/14	0	28.50	0	0.00	28.40	0	4,951	0.00%
2023/09/13	4	28.33	0	0.00	28.45	4	4,960	0.08%
2023/09/11	4	27.94	2	28.25	28.00	2	5,018	0.04%
2023/09/08	0	0.00	1	28.05	28.05	-1	5,045	-0.02%
2023/09/07	0	28.20	0	0.00	28.15	0	5,102	0.00%
2023/09/06	2	28.23	0	0.00	28.15	2	5,151	0.04%
2023/09/05	2	28.53	0	0.00	28.50	2	5,189	0.04%
2023/09/04	0	0.00	5	28.40	28.70	-5	5,251	-0.10%
2023/09/01	2	28.48	0	0.00	28.55	2	5,273	0.04%
2023/08/31	1	28.30	0	28.75	28.55	1	5,389	0.02%
2023/08/30	5	27.80	0	0.00	28.00	5	5,419	0.09%
2023/08/29	1	27.75	0	0.00	27.85	1	5,593	0.02%
2023/08/28	6	27.53	4	27.55	27.50	2	5,850	0.03%
2023/08/25	1	27.90	0	0.00	27.95	1	5,804	0.02%
2023/08/24	23	28.03	0	0.00	27.85	23	5,797	0.40%
2023/08/22	1.5	28.22	1	28.20	28.05	0.5	5,809	0.01%
2023/08/21	1	28.25	0	0.00	28.45	1	5,812	0.02%
2023/08/18	74	28.48	0	0.00	28.35	74	5,850	1.26%
2023/08/17	13.3	28.77	0	0.00	28.80	13.3	5,935	0.22%
2023/08/16	21	28.61	1	28.75	28.90	20	5,938	0.34%
2023/08/15	1	29.15	0	0.00	29.10	1	5,950	0.02%
2023/08/14	52	29.09	0	0.00	29.00	52	6,008	0.87%
2023/08/11	67	29.97	1	29.85	30.00	66	6,008	1.10%
2023/08/10	51	30.86	6	31.00	30.45	45	5,968	0.75%
2023/08/09	0	32.30	0	0.00	32.45	0	5,861	0.00%
2023/08/08	4	33.15	6	33.11	32.70	-2	5,843	-0.03%
2023/08/07	1	33.25	0	0.00	33.45	1	5,843	0.02%
2023/08/04	0	0.00	0	34.40	34.40	0	5,757	0.00%
2023/08/02	0	0.00	5.1	34.90	34.00	-5.1	5,938	-0.09%
2023/08/01	8	34.22	0	0.00	33.90	8	5,847	0.14%
2023/07/31	0	0.00	11	34.32	34.55	-11	5,939	-0.19%
2023/07/28	19	34.85	0	0.00	34.10	19	6,126	0.31%
2023/07/27	17	34.84	7	35.11	35.00	10	5,983	0.17%
2023/07/26	0	0.00	5	33.16	33.15	-5	5,634	-0.09%
2023/07/25	5	32.69	24	32.72	32.70	-19	5,643	-0.34%
2023/07/24	0	0.00	6	33.00	32.75	-6	5,693	-0.11%
2023/07/21	4	32.35	0	0.00	32.25	4	5,906	0.07%
2023/07/20	0	0.00	0	32.75	32.80	0	6,338	0.00%
2023/07/19	1	32.05	0.2	32.10	31.90	0.8	6,847	0.01%
2023/07/18	1	32.05	0	0.00	32.05	1	7,263	0.01%
2023/07/14	0	0.00	1	32.35	32.40	-1	7,402	-0.01%
2023/07/13	4.4	32.23	0	0.00	31.90	4.4	7,373	0.06%
2023/07/07	0	0.00	6	33.10	33.30	-6	7,228	-0.08%
2023/07/06	5	34.80	12.2	34.48	34.00	-7.2	7,151	-0.10%
2023/07/05	12	34.01	12	34.48	34.05	0	7,034	0.00%
2023/07/04	23.4	33.88	0	0.00	33.80	23.4	6,972	0.33%
2023/07/03	10	34.63	18	34.21	34.20	-8	6,895	-0.12%
2023/06/30	14	34.17	0	33.90	34.05	14	6,789	0.21%
2023/06/29	8	34.14	9	33.97	34.25	-1	6,717	-0.01%
2023/06/28	4	33.28	2	33.25	33.15	2	6,563	0.03%
2023/06/27	7	33.84	2	34.17	33.80	5	6,491	0.08%
2023/06/26	36	34.47	18	34.56	34.75	18	6,287	0.29%
2023/06/21	0	0.00	26	33.20	33.30	-26	5,768	-0.45%
2023/06/20	0	0.00	3	32.85	32.60	-3	5,679	-0.05%
2023/06/16	0	32.45	3	32.30	32.35	-3	5,636	-0.05%
2023/06/15	7.2	32.14	0	0.00	32.30	7.2	5,582	0.13%
2023/06/14	8	32.59	1	32.55	32.55	7	5,558	0.13%
2023/06/13	7.2	32.92	0	0.00	32.90	7.2	5,535	0.13%
2023/06/12	12.2	33.18	0	0.00	33.20	12.2	5,483	0.22%
2023/06/09	0	0.00	3	33.63	33.80	-3	5,424	-0.06%
2023/06/08	3	33.35	0	33.25	33.25	3	5,374	0.06%
2023/06/07	1	33.50	0	0.00	33.80	1	5,307	0.02%
2023/06/06	3	34.30	7	34.56	33.55	-4	5,261	-0.08%
2023/06/05	1	33.95	8	33.92	33.75	-7	5,124	-0.14%
2023/06/02	7	33.94	2	33.10	33.25	5	5,014	0.10%
2023/06/01	2	34.05	3	33.38	33.50	-1	4,830	-0.02%
2023/05/31	3	31.80	0	0.00	31.75	3	4,534	0.07%
2023/05/30	0	31.80	0	0.00	31.75	0	4,521	0.00%
2023/05/29	0	0.00	3	32.02	31.95	-3	4,522	-0.07%
2023/05/26	1	31.50	0	0.00	31.60	1	4,497	0.02%
2023/05/25	4	32.18	0	0.00	32.20	4	4,449	0.09%
2023/05/24	0	32.45	2	32.45	32.45	-2	4,428	-0.04%
2023/05/23	7	32.66	8	32.58	32.60	-1	4,365	-0.02%
2023/05/22	2	31.55	0	0.00	31.75	2	4,229	0.05%
2023/05/19	1	31.45	0	0.00	31.35	1	4,193	0.02%
2023/05/17	0	0.00	1	31.85	31.80	-1	4,074	-0.02%
2023/05/16	0	0.00	0	31.60	31.70	0	4,032	0.00%
2023/05/15	1	31.50	0	0.00	31.45	1	4,024	0.02%
2023/05/12	5	32.33	1	32.65	32.05	4	4,013	0.10%
2023/05/11	5	32.33	1	32.65	31.75	4	4,001	0.10%
2023/05/10	2	32.67	5	32.59	32.40	-3	3,948	-0.08%
2023/05/09	6	33.58	15	33.89	33.20	-9	3,911	-0.23%
2023/05/08	2	33.65	1	33.70	33.50	1	3,665	0.03%
2023/05/05	1	33.10	1	33.60	33.10	0	3,594	0.00%
2023/05/04	0	0.00	10	32.98	33.65	-10	3,437	-0.29%
2023/05/03	3	32.38	2	32.25	32.10	1	3,116	0.03%
2023/05/02	1	31.65	1	32.00	32.00	0	2,986	0.00%
2023/04/28	0	0.00	2	31.50	31.30	-2	2,919	-0.07%
2023/04/27	3.2	31.47	0	0.00	31.35	3.2	2,866	0.11%
2023/04/26	20.4	32.15	18	31.82	32.00	2.4	2,767	0.09%
2023/04/25	27	32.73	17	32.00	32.35	10	2,461	0.41%
2023/04/24	17	32.29	21	32.08	32.50	-4	2,003	-0.20%
2023/04/21	8	31.24	20	31.47	30.40	-12	1,446	-0.83%
2023/04/20	3	29.79	21	30.01	29.45	-18	1,034	-1.74%
2023/04/19	1.2	28.45	0	0.00	28.40	1.2	843	0.14%
2023/04/17	0	0.00	1	28.95	28.95	-1	856	-0.12%
2023/04/14	0	0.00	1	28.80	28.85	-1	860	-0.12%
2023/04/12	6	28.73	0	0.00	28.80	6	846	0.71%
2023/04/11	0	0.00	1	28.50	28.60	-1	834	-0.12%
2023/04/10	6	28.75	0	0.00	28.45	6	832	0.72%
2023/04/06	4	28.49	0	0.00	28.60	4	789	0.51%
2023/03/30	0	28.25	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.45	0	0.00	28.25	0	776	0.00%
2023/03/28	0	0.00	1	28.25	28.30	-1	779	-0.13%
2023/03/27	1	28.20	0	0.00	28.20	1	780	0.13%
2023/03/22	0	0.00	1.1	27.91	27.85	-1.1	796	-0.13%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	2	27.15	0	0.00	27.15	2	786	0.25%
2023/03/16	4	27.58	0	0.00	27.60	4	751	0.53%
2023/03/15	0	28.70	5	28.56	28.40	-5	733	-0.68%
2023/03/14	0	28.88	0	0.00	28.75	0	730	0.00%
2023/03/13	10	28.70	0	0.00	28.80	10	755	1.32%
2023/03/10	1	28.80	0	0.00	28.85	1	753	0.13%
2023/03/09	0	29.18	0	0.00	29.05	0	766	0.00%
2023/03/08	0	29.18	1	29.10	29.10	-1	776	-0.13%
2023/03/07	0	29.20	0	0.00	29.00	0	773	0.00%
2023/03/06	0	28.95	0	0.00	28.80	0	767	0.00%
2023/03/03	0	28.90	0	0.00	28.75	0	762	0.00%
2023/03/02	0	0.00	0.2	29.05	28.75	-0.2	764	-0.02%
2023/03/01	1.9	28.72	0	0.00	28.70	1.9	774	0.25%
2023/02/17	0	0.00	1	28.45	28.60	-1	821	-0.12%
2023/02/16	0	28.65	0	0.00	28.55	0	834	0.00%
2023/02/13	2	28.40	0	0.00	28.55	2	847	0.24%
2023/02/09	0	0.00	1.1	29.01	29.00	-1.1	836	-0.13%
2023/02/08	1	29.00	0	0.00	29.05	1	821	0.13%
2023/02/07	3	28.90	2	29.05	29.10	1	808	0.12%
2023/02/03	3	28.75	0	0.00	29.05	3	782	0.38%
2023/02/01	0	0.00	2	29.25	28.85	-2	763	-0.26%
2023/01/17	0	0.00	4	28.45	28.50	-4	730	-0.55%
2023/01/11	0	0.00	1	28.60	28.30	-1	725	-0.14%
2023/01/03	0	0.00	1	27.40	27.35	-1	700	-0.14%
2022/12/30	0	27.35	0	0.00	27.35	0	701	0.00%
2022/12/28	1	27.15	0	0.00	27.20	1	703	0.14%
2022/12/22	0	0.00	1	27.50	27.45	-1	720	-0.14%
2022/12/21	2	27.18	0	0.00	27.15	2	726	0.28%
2022/12/16	1	27.30	1	27.55	27.30	0	729	0.00%
2022/12/14	0	0.00	0	27.75	27.65	0	710	0.00%
2022/12/12	0	0.00	2	27.50	27.80	-2	708	-0.28%
2022/12/09	0	0.00	1	27.60	27.60	-1	725	-0.14%
2022/12/06	1	27.65	0	0.00	27.45	1	734	0.14%
2022/11/30	1	27.15	0	0.00	27.15	1	719	0.14%
2022/11/21	0	0.00	1	27.30	27.25	-1	735	-0.14%
2022/11/17	0	0.00	0.4	27.00	26.95	-0.4	718	-0.06%
2022/11/16	1	26.95	0	0.00	26.80	1	732	0.14%
2022/11/10	0	0.00	5	26.84	27.00	-5	808	-0.62%
2022/11/04	1	26.45	0	0.00	26.45	1	843	0.12%
2022/10/28	0	26.15	0	0.00	26.00	0	842	0.00%
2022/10/27	0	0.00	1	26.05	26.10	-1	842	-0.12%
2022/10/21	3	25.60	0	0.00	25.65	3	851	0.35%
2022/10/19	1	26.05	0	0.00	25.80	1	860	0.12%
2022/10/17	1	25.55	0	0.00	25.95	1	894	0.11%
2022/10/14	0	0.00	0	26.05	26.00	0	904	0.00%
2022/10/13	9	25.60	0.4	25.75	25.25	8.6	910	0.95%
2022/10/12	0	0.00	0	26.20	26.10	0	920	0.00%
2022/09/29	0	0.00	0	26.45	26.30	0	1,012	0.00%
2022/09/22	2	26.90	0	0.00	26.90	2	1,134	0.18%
2022/09/14	1	27.45	0	0.00	27.60	1	1,374	0.07%
2022/09/13	0	0.00	2	27.70	27.70	-2	1,418	-0.14%
2022/09/12	2	27.25	0	0.00	27.25	2	1,433	0.14%
2022/09/08	1	27.00	0	0.00	27.00	1	1,456	0.07%
2022/09/05	0.1	27.40	0	0.00	27.25	0.1	1,519	0.00%
2022/09/01	5	27.85	0	0.00	27.90	5	1,531	0.33%
2022/08/31	1	28.20	0	0.00	28.30	1	1,541	0.06%
2022/08/30	2	27.90	0	0.00	27.95	2	1,543	0.13%
2022/08/25	0	0.00	4	28.25	28.20	-4	1,550	-0.26%
2022/08/23	4	28.15	3	28.42	28.20	1	1,591	0.06%
2022/08/22	3	29.58	8	28.95	28.70	-5	1,614	-0.31%
2022/08/16	1	28.00	0	0.00	28.15	1	1,683	0.06%
2022/08/15	0	0.00	1	28.15	28.15	-1	1,686	-0.06%
2022/08/12	3	27.48	1	27.65	27.60	2	1,707	0.12%
2022/08/02	12	26.88	0	0.00	26.95	12	2,014	0.60%
2022/08/01	0	0.00	4	27.00	27.10	-4	2,045	-0.20%
2022/07/26	1	27.10	0	0.00	27.10	1	2,232	0.04%
2022/07/22	1	26.75	4	26.83	26.85	-3	2,230	-0.13%
2022/07/20	0	26.45	0	0.00	26.35	0	2,232	0.00%
2022/07/18	0	0.00	0.2	25.80	25.80	-0.2	2,234	-0.01%
2022/07/05	1	25.85	0	0.00	25.95	1	2,181	0.05%
2022/07/04	2	25.38	0	0.00	25.35	2	2,161	0.09%
2022/07/01	1	25.65	0	0.00	25.20	1	2,163	0.05%
2022/06/30	2	25.98	2	25.70	26.05	0	2,149	0.00%
2022/06/29	4	26.54	3	26.55	26.55	1	2,118	0.05%
2022/06/28	3	27.32	0	0.00	27.15	3	2,088	0.14%
2022/06/27	1	30.00	1	29.85	29.95	0	2,026	0.00%
2022/06/24	3	29.58	0	0.00	29.75	3	1,968	0.15%
2022/06/21	1	30.15	0	0.00	29.95	1	1,965	0.05%
2022/06/16	2	30.05	1	30.50	30.00	1	1,884	0.05%
2022/06/15	0	0.00	2	30.05	30.05	-2	1,870	-0.11%
2022/06/14	2	29.60	0	0.00	29.60	2	1,862	0.11%
2022/06/10	2	30.20	0	0.00	30.15	2	1,860	0.11%
2022/06/09	0	0.00	2	30.25	30.20	-2	1,857	-0.11%
2022/06/08	0	0.00	0.3	30.10	30.05	-0.3	1,848	-0.02%
2022/06/01	1	30.00	0	0.00	30.00	1	1,905	0.05%
2022/05/30	1	29.95	0	0.00	30.05	1	1,865	0.05%
2022/05/27	2.5	29.45	0	0.00	29.55	2.5	1,831	0.14%
2022/05/26	3	29.62	3	29.65	29.65	0	1,795	0.00%
2022/05/25	3	29.28	5	29.83	29.40	-2	1,775	-0.11%
2022/05/20	2	29.95	1	29.70	29.95	1	1,721	0.06%
2022/05/19	3	29.35	1	29.45	29.60	2	1,700	0.12%
2022/05/18	2	30.28	0	0.00	30.40	2	1,637	0.12%
2022/05/17	4	30.20	0	0.00	30.20	4	1,611	0.25%
2022/05/16	1	31.00	2	30.15	30.15	-1	1,613	-0.06%
2022/05/13	2	30.83	0	0.00	30.85	2	1,594	0.13%
2022/05/12	3	30.62	2	30.63	30.40	1	1,621	0.06%
2022/05/11	10	31.85	2	31.90	31.85	8	1,591	0.50%
2022/05/06	1	33.20	3	33.10	33.20	-2	1,603	-0.12%
2022/05/05	0	0.00	6	33.70	33.60	-6	1,617	-0.37%
2022/05/04	1	33.85	0	0.00	33.65	1	1,622	0.06%
2022/05/03	1	34.15	2	35.20	33.70	-1	1,594	-0.06%
2022/04/28	1	33.45	0	0.00	33.50	1	1,476	0.07%
2022/04/27	1	33.40	0	0.00	33.40	1	1,473	0.07%
2022/04/22	0	0.00	3	35.20	34.95	-3	1,466	-0.20%
2022/04/21	0	0.00	1	34.80	34.65	-1	1,488	-0.07%
2022/04/20	0	0.00	1	34.60	34.45	-1	1,545	-0.06%
2022/04/14	0	34.68	0	0.00	34.65	0	1,636	0.00%
2022/04/12	0	0.00	1	34.10	34.15	-1	1,742	-0.06%
2022/04/08	0	34.50	0	0.00	34.50	0	1,793	0.00%
2022/04/07	1	34.70	0	0.00	34.60	1	1,808	0.06%
2022/04/06	1	34.60	0	0.00	34.90	1	1,813	0.06%
2022/04/01	1	34.70	0	34.75	34.60	1	1,846	0.05%
2022/03/30	1	34.40	0	0.00	34.70	1	2,111	0.05%
2022/03/28	6	34.43	0	0.00	34.40	6	2,183	0.27%
2022/03/24	0	0.00	3	34.85	34.85	-3	2,163	-0.14%
2022/03/23	0	0.00	2	35.05	35.10	-2	2,177	-0.09%
2022/03/22	1	34.90	0	0.00	35.10	1	2,204	0.05%
2022/03/21	1	35.00	0	0.00	35.10	1	2,226	0.04%
2022/03/16	0	0.00	1	34.65	34.35	-1	2,376	-0.04%
2022/03/15	2	34.00	0	0.00	33.95	2	2,372	0.08%
2022/03/14	0	0.00	1	34.45	34.45	-1	2,373	-0.04%
2022/03/11	1	34.30	2	34.50	34.25	-1	2,402	-0.04%
2022/03/10	0	0.00	1	34.30	34.35	-1	2,412	-0.04%
2022/03/09	16	33.71	0	0.00	33.95	16	2,412	0.66%
2022/03/08	2.1	33.59	0	0.00	33.70	2.1	2,421	0.09%
2022/03/07	3	34.35	0	0.00	34.35	3	2,401	0.12%
2022/03/03	10	35.20	0	0.00	35.10	10	2,501	0.40%
2022/02/25	0	0.00	5	34.75	34.40	-5	2,711	-0.18%
2022/02/24	1	34.55	0	0.00	34.60	1	2,724	0.04%
2022/02/22	2	35.30	0	0.00	35.40	2	2,787	0.07%
2022/02/21	0	0.00	5	36.20	36.20	-5	2,895	-0.17%
2022/02/14	0	0.00	2	36.45	36.50	-2	2,998	-0.07%
2022/02/11	0	0.00	7	36.29	36.35	-7	3,056	-0.23%
2022/02/10	0	0.00	9	36.12	36.25	-9	3,084	-0.29%
2022/02/09	10	35.46	9	35.59	35.85	1	3,082	0.03%
2022/02/08	0	0.00	12	35.34	35.60	-12	3,060	-0.39%
2022/02/07	0	0.00	10	34.67	34.90	-10	3,067	-0.33%
2022/01/26	22	34.17	0	0.00	34.05	22	3,071	0.72%
2022/01/25	3	34.10	0	0.00	34.10	3	3,117	0.10%
2022/01/24	20	34.32	2	34.10	34.35	18	3,167	0.57%
2022/01/21	11	34.60	0	0.00	34.55	11	3,216	0.34%
2022/01/20	0	0.00	2	34.95	35.05	-2	3,215	-0.06%
2022/01/18	1	34.85	0	0.00	34.80	1	3,277	0.03%
2022/01/14	2	35.45	14	35.75	35.40	-12	3,305	-0.36%
2022/01/13	0	0.00	1	35.85	35.85	-1	3,297	-0.03%
2022/01/11	0	35.60	2	35.40	35.40	-2	3,273	-0.06%
2022/01/10	0	0.00	2	35.60	35.65	-2	3,310	-0.06%
2022/01/07	1	34.85	1	35.00	35.00	0	3,318	0.00%
2022/01/06	4	34.95	0.1	34.95	35.00	3.9	3,322	0.12%
2022/01/05	1	34.70	0	0.00	34.65	1	3,317	0.03%
2021/12/30	1	35.30	2	35.50	35.30	-1	3,292	-0.03%
2021/12/29	2	35.43	0	0.00	35.50	2	3,355	0.06%
2021/12/28	6.1	35.17	2	35.20	35.20	4.1	3,391	0.12%
2021/12/27	7	36.21	7	36.05	35.60	0	3,425	0.00%
2021/12/24	15	35.84	26	35.85	35.90	-11	3,417	-0.32%
2021/12/23	30	34.97	3	35.10	35.05	27	3,392	0.80%
2021/12/22	2	34.23	0.3	34.32	34.35	1.7	3,483	0.05%
2021/12/21	5	33.90	0	0.00	34.10	5	4,172	0.12%
2021/12/14	0	0.00	3.1	34.98	34.00	-3.1	4,980	-0.06%
2021/12/10	0	0.00	1	34.00	33.90	-1	4,864	-0.02%
2021/12/09	0	0.00	1	33.90	34.00	-1	4,854	-0.02%
2021/12/08	0	0.00	1	34.00	33.95	-1	4,861	-0.02%
2021/12/07	0.6	33.90	0	0.00	33.80	0.6	4,883	0.01%
2021/12/06	3	33.60	0	0.00	33.70	3	4,864	0.06%
2021/12/01	1	34.00	0	0.00	34.05	1	4,897	0.02%
2021/11/30	0.1	33.95	0	0.00	34.00	0.1	4,899	0.00%
2021/11/29	14	33.45	1	33.45	34.10	13	4,919	0.26%
2021/11/26	4.2	34.31	3	34.87	34.50	1.2	4,875	0.02%
2021/11/25	0	0.00	10	35.75	35.70	-10	4,805	-0.21%
2021/11/24	0	0.00	2	35.35	35.50	-2	4,774	-0.04%
2021/11/23	3	35.13	0	0.00	34.85	3	4,774	0.06%
2021/11/22	7	35.16	1	35.50	35.35	6	4,777	0.13%
2021/11/19	14	35.91	0	0.00	35.50	14	4,784	0.29%
2021/11/18	0.3	36.20	14	36.07	36.05	-13.7	4,768	-0.29%
2021/11/17	0	0.00	0.4	35.45	35.40	-0.4	4,669	-0.01%
2021/11/16	1	35.40	0	0.00	35.40	1	4,659	0.02%
2021/11/15	0.1	34.50	19.1	35.02	35.00	-19	4,663	-0.41%
2021/11/12	4.1	34.50	0	0.00	34.50	4.1	4,711	0.09%
2021/11/11	0	0.00	3	34.82	34.50	-3	4,748	-0.06%
2021/11/10	8.2	35.16	0	0.00	34.75	8.2	4,828	0.17%
2021/11/09	0.2	34.80	0	0.00	35.00	0.2	4,749	0.00%
2021/11/08	0	0.00	30.1	34.95	35.15	-30.1	4,727	-0.64%
2021/11/05	2	34.30	2	34.40	34.55	0	4,701	0.00%
2021/11/04	10	34.53	0	0.00	34.35	10	4,717	0.21%
2021/11/03	1	34.40	0	0.00	34.65	1	4,720	0.02%
2021/11/02	8	34.63	2	34.60	34.30	6	4,727	0.13%
2021/11/01	1	34.50	1	34.55	34.20	0	4,711	0.00%
2021/10/29	0	0.00	1	33.60	34.00	-1	4,713	-0.02%
2021/10/27	21	33.07	0	0.00	33.05	21	4,763	0.44%
2021/10/26	1	33.30	2	33.25	33.35	-1	4,746	-0.02%
2021/10/22	0	0.00	1	33.60	33.60	-1	4,771	-0.02%
2021/10/21	0	0.00	1	34.25	34.10	-1	4,770	-0.02%
2021/10/18	2	34.43	5	34.72	34.40	-3	5,010	-0.06%
2021/10/15	11	33.98	0	0.00	33.90	11	5,076	0.22%
2021/10/14	0	0.00	0.3	33.81	33.95	-0.3	5,072	0.00%
2021/10/13	0.3	33.54	2	33.35	33.10	-1.8	5,046	-0.03%
2021/10/12	1	33.55	3	33.20	33.30	-2	5,039	-0.04%
2021/10/08	5	33.56	0	0.00	33.55	5	5,047	0.10%
2021/10/06	1	33.25	0	0.00	33.20	1	5,136	0.02%
2021/10/05	10	33.95	0	0.00	33.90	10	5,163	0.19%
2021/10/04	25	34.05	6	33.78	33.75	19	5,229	0.36%
2021/10/01	7	35.37	7	35.04	34.40	0	5,334	0.00%
2021/09/30	8	35.69	3	36.45	35.65	5	5,582	0.09%
2021/09/29	7	35.94	0	0.00	35.70	7	5,656	0.12%
2021/09/28	81	37.72	6.4	37.77	37.20	74.6	5,623	1.33%
2021/09/27	2	36.48	25	36.85	37.50	-23	5,127	-0.45%
2021/09/24	3	34.60	0	0.00	34.10	3	5,231	0.06%
2021/09/22	2	33.90	1	34.20	33.80	1	5,512	0.02%
2021/09/17	0	0.00	1	34.55	34.30	-1	5,554	-0.02%
2021/09/16	1	34.85	3	34.85	34.90	-2	5,568	-0.04%
2021/09/15	2	35.18	0	0.00	35.15	2	5,599	0.04%
2021/09/14	2	35.68	0	0.00	35.70	2	5,717	0.03%
2021/09/13	1	35.20	0	0.00	35.75	1	6,089	0.02%
2021/09/10	1	35.25	0	0.00	35.20	1	6,292	0.02%
2021/09/08	0	0.00	3	35.20	35.10	-3	6,382	-0.05%
2021/09/07	0	0.00	1	35.50	35.60	-1	6,401	-0.02%
2021/09/03	1	36.00	0	0.00	35.90	1	6,703	0.01%
2021/09/02	22	36.14	16.2	36.00	36.10	5.8	6,818	0.09%
2021/09/01	2	36.20	1	36.30	36.05	1	6,932	0.01%
2021/08/31	1	35.85	1	35.90	36.00	0	7,220	0.00%
2021/08/30	8	36.51	0	0.00	36.45	8	8,170	0.10%
2021/08/27	1	37.10	0	0.00	37.15	1	8,507	0.01%
2021/08/26	1	36.55	0	0.00	36.65	1	9,338	0.01%
2021/08/24	1	36.00	0	0.00	36.00	1	9,557	0.01%
2021/08/20	3	36.20	0	0.00	36.05	3	9,568	0.03%
2021/08/19	3	36.27	0	0.00	35.80	3	9,595	0.03%
2021/08/18	1	36.50	0	0.00	36.75	1	9,597	0.01%
2021/08/16	6	40.05	0	0.00	39.65	6	9,655	0.06%
2021/08/12	0	0.00	1	41.10	41.15	-1	9,653	-0.01%
2021/08/09	1	42.30	4	42.36	42.40	-3	9,916	-0.03%
2021/08/06	2	42.10	3	42.10	42.05	-1	10,006	-0.01%
2021/08/05	3	41.65	3	41.95	42.05	0	10,134	0.00%
2021/08/03	0	0.00	0	41.80	41.80	0	10,891	0.00%
2021/08/02	4	41.70	0	0.00	42.00	4	11,135	0.04%
2021/07/28	1	41.25	0	0.00	41.70	1	11,200	0.01%
2021/07/27	1	42.05	50	42.01	41.75	-49	11,276	-0.43%
2021/07/26	57	42.03	2	42.45	41.35	55	11,320	0.49%
2021/07/23	0	0.00	4	43.43	43.80	-4	11,234	-0.04%
2021/07/22	1	42.60	3	43.17	42.10	-2	11,252	-0.02%
2021/07/21	2.3	42.56	1	42.60	42.65	1.3	11,280	0.01%
2021/07/20	1	43.40	0	0.00	43.40	1	11,329	0.01%
2021/07/16	5	44.48	0	0.00	44.75	5	11,723	0.04%
2021/07/15	7	45.00	1	44.90	45.10	6	11,904	0.05%
2021/07/14	1	44.85	0	0.00	44.35	1	12,012	0.01%
2021/07/13	5	45.35	5	44.65	44.20	0	12,155	0.00%
2021/07/12	7	45.14	2	45.05	44.95	5	12,200	0.04%
2021/07/09	10	45.92	2	46.48	45.95	8	12,244	0.07%
2021/07/08	12	46.88	0	0.00	46.80	12	12,352	0.10%
2021/07/07	24	48.78	28	48.73	48.00	-4	12,719	-0.03%
2021/07/06	2.1	49.08	5	48.85	48.05	-2.9	12,729	-0.02%
2021/07/05	7	47.54	0	0.00	48.35	7	12,634	0.06%
2021/07/02	8	48.66	14.1	48.57	48.25	-6.1	12,625	-0.05%
2021/07/01	15	49.22	14	49.25	47.70	1	12,600	0.01%
2021/06/30	4	47.90	30	47.53	48.50	-26	12,196	-0.21%
2021/06/29	5	45.50	4	45.69	45.60	1	11,816	0.01%
2021/06/28	1	44.60	4	45.44	46.00	-3	11,840	-0.03%
2021/06/25	4	45.01	21	45.31	44.90	-17	11,931	-0.14%
2021/06/24	10	45.18	4	45.10	45.40	6	12,036	0.05%
2021/06/23	1	44.70	5	45.87	44.80	-4	12,046	-0.03%
2021/06/22	22	46.61	7	45.92	45.25	15	12,006	0.12%
2021/06/21	10	45.39	17	45.37	45.80	-7	11,681	-0.06%
2021/06/18	0	0.00	2	44.20	44.30	-2	11,495	-0.02%
2021/06/17	2	44.70	1	44.00	44.05	1	11,500	0.01%
2021/06/16	8	43.90	1	44.25	43.85	7	11,569	0.06%
2021/06/15	7	44.02	1	44.20	44.00	6	11,547	0.05%
2021/06/11	7	44.91	15	46.08	44.50	-8	11,486	-0.07%
2021/06/09	25	45.81	23	45.55	45.10	2	11,135	0.02%
2021/06/08	17	47.42	8	47.04	46.90	9	11,004	0.08%
2021/06/07	22	48.83	20	48.09	49.00	2	10,711	0.02%
2021/06/04	22	46.61	13	47.78	45.65	9	9,730	0.09%
2021/06/03	40	47.20	25	47.33	46.40	15	9,410	0.16%
2021/06/02	5	45.09	2	42.45	44.75	3	8,596	0.03%
2021/06/01	0	0.00	3	41.35	41.70	-3	8,410	-0.04%
2021/05/31	0	0.00	11.1	41.27	41.30	-11.1	8,428	-0.13%
2021/05/26	1	40.80	1	41.45	41.60	0	8,506	0.00%
2021/05/24	3	42.50	1	42.25	42.35	2	8,454	0.02%
2021/05/21	2	41.13	2	41.63	41.30	0	8,413	0.00%
2021/05/20	1	39.90	1	40.15	39.95	0	8,382	0.00%
2021/05/19	3	39.85	2	40.28	40.35	1	8,352	0.01%
2021/05/18	1	39.95	0	0.00	40.00	1	8,294	0.01%
2021/05/17	0.1	37.20	1	38.40	37.50	-0.9	8,225	-0.01%
2021/05/14	0.1	39.85	0	0.00	39.30	0.1	8,098	0.00%
2021/05/13	3	41.00	6	40.12	40.55	-3	7,981	-0.04%
2021/05/12	5	41.07	5	44.04	40.80	0	7,825	0.00%
2021/05/11	8	48.13	4	46.32	44.85	4	7,543	0.05%
2021/05/10	2	46.70	2	45.48	46.30	0	7,010	0.00%
2021/05/05	1	42.80	0	0.00	42.80	1	6,710	0.01%
2021/05/04	16	43.73	0	0.00	42.35	16	6,679	0.24%
2021/05/03	1	44.00	1	44.80	44.45	0	6,594	0.00%
2021/04/29	30	44.40	1	44.45	44.60	29	6,583	0.44%
2021/04/28	1	45.50	5	45.16	44.90	-4	6,554	-0.06%
2021/04/27	3	45.38	3	45.40	45.80	0	6,573	0.00%
2021/04/26	7	44.94	1	45.00	45.20	6	6,491	0.09%
2021/04/23	5	43.30	8.9	43.86	44.10	-3.9	6,353	-0.06%
2021/04/22	1	42.00	1	44.50	42.65	0	6,216	0.00%
2021/04/21	0	0.00	21	44.12	43.90	-21	6,020	-0.35%
2021/04/20	6	42.28	31	42.74	42.90	-25	5,845	-0.43%
2021/04/19	79	42.36	53.1	42.53	43.00	25.9	5,793	0.45%
2021/04/16	8	41.06	18	41.23	41.55	-10	5,623	-0.18%
2021/04/15	1	40.80	21	41.26	40.80	-20	5,565	-0.36%
2021/04/14	32	40.80	17	40.74	40.75	15	5,534	0.27%
2021/04/13	36	42.79	13	42.35	41.80	23	5,423	0.42%
2021/04/12	13.1	39.36	20	38.93	40.45	-6.9	4,935	-0.14%
2021/04/09	3	37.02	0	0.00	37.00	3	4,665	0.06%
2021/04/08	13	37.33	7.6	37.90	38.00	5.4	4,657	0.12%
2021/04/07	22	37.72	20	37.03	37.00	2	4,750	0.04%
2021/04/06	15	36.00	31.9	37.11	37.40	-16.9	5,023	-0.34%
2021/04/01	8	34.93	5	34.98	35.40	3	5,095	0.06%
2021/03/31	0.2	35.05	17	35.00	34.90	-16.9	4,996	-0.34%
2021/03/30	2	35.00	14	34.94	35.00	-12	4,935	-0.24%
2021/03/29	8	34.24	9	34.33	34.05	-1	4,784	-0.02%
2021/03/26	0	33.60	1	33.55	33.60	-1	4,838	-0.02%
2021/03/25	2	33.45	5	33.36	33.35	-3	4,869	-0.06%
2021/03/24	10	33.00	0	0.00	33.00	10	4,804	0.21%
2021/03/23	5	32.80	0	32.70	32.70	5	4,820	0.10%
2021/03/22	2	32.70	4	32.55	33.00	-2	5,030	-0.04%
2021/03/19	6	32.73	3	33.03	32.65	3	5,060	0.06%
2021/03/17	1	32.20	0	0.00	32.15	1	4,948	0.02%
2021/03/16	7	32.21	0.1	32.35	32.35	6.9	5,012	0.14%
2021/03/12	0	0.00	2	32.33	32.30	-2	5,083	-0.04%
2021/03/09	1	32.35	14	32.27	32.40	-13	5,155	-0.25%
2021/03/05	75	31.95	0	0.00	31.80	75	5,165	1.45%
2021/03/04	0	31.95	1	32.05	31.95	-1	5,211	-0.02%
2021/03/02	4	32.20	0	0.00	31.20	4	5,189	0.08%
2021/02/26	0	0.00	5	31.70	31.35	-5	5,152	-0.10%
2021/02/23	0	0.00	1	31.40	31.65	-1	5,162	-0.02%
2021/02/19	0	0.00	1	30.85	30.90	-1	5,168	-0.02%
2021/02/18	0	0.00	6	30.67	30.65	-6	5,340	-0.11%
2021/02/17	2	30.10	1	30.25	30.20	1	5,365	0.02%
2021/02/05	0	0.00	1	29.40	29.35	-1	5,789	-0.02%
2021/02/03	0	0.00	2	29.20	29.15	-2	5,855	-0.03%
2021/02/02	1	28.95	0	0.00	29.30	1	5,993	0.02%
2021/02/01	2	28.25	1	28.90	28.90	1	6,029	0.02%
2021/01/28	2	29.38	0	0.00	29.20	2	6,138	0.03%
2021/01/26	10	29.90	0	0.00	29.90	10	6,185	0.16%
2021/01/25	5	30.05	0	0.00	30.15	5	6,210	0.08%
2021/01/21	2	29.85	5	29.85	29.90	-3	6,209	-0.05%
2021/01/20	5	30.03	0	0.00	29.85	5	6,286	0.08%
2021/01/19	1	30.90	0	0.00	30.85	1	6,495	0.02%
2021/01/18	11	30.88	0	0.00	31.10	11	6,550	0.17%
2021/01/15	2	31.60	0	0.00	31.40	2	6,564	0.03%
2021/01/13	0	0.00	8.7	32.35	32.30	-8.7	6,713	-0.13%
2021/01/12	1	32.60	0	0.00	32.25	1	6,781	0.01%
2021/01/08	0	0.00	3	33.25	33.30	-3	6,787	-0.04%
2021/01/06	6	33.69	3	33.30	33.20	3	6,891	0.04%
2020/12/31	100	34.00	5	34.00	34.00	95	7,154	1.33%
2020/12/30	1	34.25	19	34.20	34.15	-18	7,118	-0.25%
2020/12/29	24	34.30	12	33.88	33.55	12	7,018	0.17%
2020/12/28	5	33.00	6	33.32	33.45	-1	6,617	-0.02%
2020/12/24	1	32.05	0	0.00	31.95	1	6,566	0.02%
2020/12/23	11	31.99	0	0.00	32.00	11	6,696	0.16%
2020/12/22	7	32.20	6	32.45	32.10	1	6,864	0.01%
2020/12/21	1	31.95	5	31.74	31.95	-4	6,824	-0.06%
2020/12/17	13	31.54	0	0.00	31.35	13	6,965	0.19%
2020/12/16	8	31.65	4	31.68	31.75	4	7,030	0.06%
2020/12/15	1	31.25	11	31.30	31.25	-10	7,052	-0.14%
2020/12/14	7	30.39	2	30.60	30.85	5	7,238	0.07%
2020/12/11	2	30.80	0	0.00	30.60	2	7,585	0.03%
2020/12/10	7	30.87	0	0.00	30.85	7	7,732	0.09%
2020/12/09	2	30.85	0	0.00	30.90	2	7,836	0.03%
2020/12/07	3	30.95	20	30.85	30.80	-17	8,044	-0.21%
2020/12/04	0	0.00	15	31.30	31.40	-15	8,135	-0.18%
2020/11/30	0	0.00	7	32.46	31.80	-7	8,550	-0.08%
2020/11/25	1	31.80	0	0.00	31.75	1	9,325	0.01%
2020/11/24	1	32.00	0	0.00	31.90	1	9,455	0.01%
2020/11/23	0	0.00	5	31.85	31.80	-5	9,522	-0.05%
2020/11/19	4	31.86	0	0.00	31.70	4	9,608	0.04%
2020/11/18	2	31.70	0	0.00	31.95	2	9,607	0.02%
2020/11/17	6	32.06	2	32.65	32.00	4	9,652	0.04%
2020/11/16	3	32.60	0	0.00	32.65	3	9,663	0.03%
2020/11/13	11	33.05	7	34.01	32.60	4	9,815	0.04%
2020/11/12	5	32.60	32	32.60	32.60	-27	9,419	-0.29%
2020/11/10	37	32.46	0	0.00	32.45	37	9,584	0.39%
2020/11/09	5	33.05	0	0.00	33.25	5	9,613	0.05%
2020/11/06	1	32.60	2	32.70	32.70	-1	9,894	-0.01%
2020/11/05	1	32.85	0	0.00	32.60	1	10,067	0.01%
2020/11/04	70	33.05	4	33.33	33.25	66	10,031	0.66%
2020/11/03	3	33.33	0	0.00	33.15	3	10,121	0.03%
2020/11/02	7	33.16	0	0.00	33.15	7	10,118	0.07%
2020/10/30	1	34.00	0	0.00	33.95	1	10,102	0.01%
2020/10/29	3	34.17	1	34.15	34.30	2	10,056	0.02%
2020/10/28	1	35.00	17.1	35.53	34.75	-16.1	10,041	-0.16%
2020/10/27	1	34.45	27	34.74	35.35	-26	9,929	-0.26%
2020/10/22	2	34.10	3	34.12	33.85	-1	9,557	-0.01%
2020/10/21	2	33.75	4	33.66	33.75	-2	9,440	-0.02%
2020/10/20	4	33.45	9	33.28	33.60	-5	9,399	-0.05%
2020/10/19	1	32.55	1	32.50	32.50	0	9,368	0.00%
2020/10/16	2	32.93	6	33.31	32.80	-4	9,357	-0.04%
2020/10/15	2	33.00	0	0.00	33.20	2	9,340	0.02%
2020/10/14	12	33.73	4	33.53	33.20	8	9,348	0.09%
2020/10/13	10	33.99	25	34.21	34.50	-15	9,174	-0.16%
2020/10/12	7	33.39	19.1	33.08	33.50	-12.1	8,973	-0.13%
2020/10/08	8	31.99	2	32.25	31.75	6	8,852	0.07%
2020/10/07	2	32.30	1	32.45	32.25	1	8,838	0.01%
2020/10/06	2	32.30	6	32.40	32.50	-4	8,827	-0.05%
2020/10/05	5	31.90	1	32.10	32.10	4	8,814	0.05%
2020/09/30	2	31.80	33	31.70	31.55	-31	8,814	-0.35%
2020/09/29	0	0.00	12.9	32.52	32.55	-12.9	8,758	-0.15%
2020/09/28	17	31.83	12	31.98	31.80	5	8,634	0.06%
2020/09/25	3	31.77	14.1	31.43	31.60	-11.1	8,596	-0.13%
2020/09/24	43	31.08	0	0.00	30.45	43	8,511	0.51%
2020/09/23	10	30.85	1	30.95	31.15	9	8,369	0.11%
2020/09/22	3	31.98	41	32.65	31.90	-38	8,273	-0.46%
2020/09/21	41	33.14	62	33.01	33.10	-21	8,144	-0.26%
2020/09/18	42	32.74	28.1	32.40	32.90	13.9	8,049	0.17%
2020/09/17	31	31.44	57	31.45	31.75	-26	7,804	-0.33%
2020/09/16	35	30.99	25	30.61	31.55	10	7,580	0.13%
2020/09/15	20	29.73	15	29.80	30.00	5	7,301	0.07%
2020/09/14	9	29.44	7	29.80	29.00	2	7,211	0.03%
2020/09/11	6	28.73	3.5	28.46	28.50	2.5	7,118	0.04%
2020/09/10	8	29.19	16	30.00	29.00	-8	7,058	-0.11%
2020/09/09	11	29.57	11	29.75	29.65	0	6,999	0.00%
2020/09/08	5	29.08	6	28.84	29.15	-1	6,915	-0.01%
2020/09/07	6	28.38	5	28.21	27.90	1	6,728	0.01%
2020/09/04	2	27.75	3	27.88	27.80	-1	6,666	-0.02%
2020/09/03	9	28.60	11	28.23	28.70	-2	6,678	-0.03%
2020/09/02	6	28.56	6	28.50	28.45	0	6,571	0.00%
2020/09/01	9	30.13	4	29.81	29.50	5	6,390	0.08%
2020/08/31	1	29.85	9	29.50	30.30	-8	6,145	-0.13%
2020/08/28	0	0.00	3	27.52	27.55	-3	5,720	-0.05%
2020/08/27	1	26.50	1	26.45	26.30	0	5,580	0.00%
2020/08/26	10	27.30	0	0.00	27.10	10	5,487	0.18%
2020/08/25	0	0.00	1	28.00	27.30	-1	5,429	-0.02%
2020/08/24	1	27.00	0	0.00	27.00	1	5,386	0.02%
2020/08/21	0	0.00	1	27.60	27.30	-1	5,399	-0.02%
2020/08/20	2	27.25	1	27.30	27.50	1	5,342	0.02%
2020/08/19	0	0.00	3	27.88	28.00	-3	5,215	-0.06%
2020/08/18	0	0.00	1	26.90	26.45	-1	5,110	-0.02%
2020/08/17	0	0.00	11	26.47	26.50	-11	5,168	-0.21%
2020/08/14	0	0.00	4	26.25	26.35	-4	5,275	-0.08%
2020/08/13	0	0.00	4.4	25.59	25.55	-4.4	5,249	-0.08%
2020/08/12	10	25.58	5	26.05	25.40	5	5,257	0.10%
2020/08/11	1	24.85	8	24.51	25.15	-7	5,099	-0.14%
2020/08/10	0	0.00	5	24.30	23.90	-5	4,954	-0.10%
2020/08/07	0	0.00	5	24.08	24.15	-5	4,961	-0.10%
2020/08/06	3	23.45	0.2	23.50	23.55	2.8	4,927	0.06%
2020/08/05	6	23.40	0	0.00	23.40	6	5,157	0.12%
2020/07/31	1	23.10	0	0.00	23.20	1	5,088	0.02%
2020/07/30	3	23.32	0	0.00	23.25	3	5,088	0.06%
2020/07/29	0	0.00	1	23.25	23.15	-1	5,083	-0.02%
2020/07/27	0	0.00	13	23.74	23.60	-13	5,082	-0.26%
2020/07/24	0	0.00	1	23.80	23.60	-1	5,059	-0.02%
2020/07/23	0	0.00	2	24.20	23.80	-2	5,049	-0.04%
2020/07/20	0	0.00	3	24.05	23.95	-3	4,914	-0.06%
2020/07/17	0	0.00	2	23.60	23.55	-2	4,850	-0.04%
2020/07/16	1	23.70	8	23.79	23.85	-7	4,858	-0.14%
2020/07/10	0	0.00	2	23.40	23.35	-2	4,775	-0.04%
2020/07/07	0	0.00	1	22.95	22.95	-1	4,674	-0.02%
2020/07/06	1	23.00	4	23.10	23.00	-3	4,713	-0.06%
2020/07/03	1	23.80	0	0.00	23.95	1	4,653	0.02%
2020/07/02	2	23.65	0	0.00	23.85	2	4,572	0.04%
2020/07/01	2	23.70	10	23.70	23.65	-8	4,583	-0.17%
2020/06/30	0	0.00	1	23.35	23.30	-1	4,558	-0.02%
2020/06/29	1	23.15	0	0.00	23.15	1	4,584	0.02%
2020/06/23	1	23.55	2.3	23.68	23.55	-1.3	4,655	-0.03%
2020/06/22	3	23.67	0	0.00	23.70	3	4,710	0.06%
2020/06/19	5	23.93	5	24.25	23.65	0	4,700	0.00%
2020/06/18	0	0.00	0	23.95	24.00	0	4,723	0.00%
2020/06/17	5	23.85	0	0.00	23.75	5	4,736	0.11%
2020/06/16	0	0.00	7	23.73	23.85	-7	4,805	-0.15%
2020/06/15	7	22.99	6	23.11	22.90	1	4,918	0.02%
2020/06/12	4	22.53	2	22.35	22.70	2	4,931	0.04%
2020/06/11	2	22.60	0	0.00	22.50	2	4,997	0.04%
2020/06/10	7	22.84	3	22.75	22.75	4	5,048	0.08%
2020/06/09	8	23.76	2	23.70	23.70	6	5,193	0.12%
2020/06/08	1	23.85	10	23.95	23.95	-9	5,294	-0.17%
2020/06/05	3	23.75	0	0.00	23.75	3	5,394	0.06%
2020/06/03	7	23.84	0	0.00	23.95	7	5,668	0.12%
2020/06/01	7	23.68	0	0.00	23.95	7	5,810	0.12%
2020/05/29	13	23.96	0	0.00	23.60	13	5,939	0.22%
2020/05/28	10	24.40	2	24.38	23.85	8	6,106	0.13%
2020/05/27	0	0.00	20	23.90	23.90	-20	6,201	-0.32%
2020/05/26	0	0.00	8	23.88	23.90	-8	6,571	-0.12%
2020/05/25	3	23.48	0	0.00	23.45	3	7,089	0.04%
2020/05/22	2	24.18	0	0.00	24.05	2	7,214	0.03%
2020/05/21	0	0.00	14	24.10	24.30	-14	7,427	-0.19%
2020/05/19	2	23.33	6	23.66	23.60	-4	7,336	-0.05%
2020/05/18	3	22.68	2	22.80	23.10	1	7,175	0.01%
2020/05/15	2	21.95	5	22.13	22.20	-3	7,007	-0.04%
2020/05/13	5	22.03	0	0.00	21.90	5	6,894	0.07%
2020/05/12	1	21.30	1	22.15	22.40	0	6,806	0.00%
2020/05/11	1	21.10	0	0.00	21.10	1	6,543	0.02%
2020/05/06	1	20.90	0	0.00	20.90	1	6,792	0.01%
2020/05/05	3	20.95	11	20.95	20.95	-8	6,789	-0.12%
2020/04/30	0	0.00	8	21.12	21.20	-8	6,772	-0.12%
2020/04/28	0	0.00	1	20.70	21.00	-1	6,732	-0.01%
2020/04/27	0	0.00	2	20.68	20.70	-2	6,745	-0.03%
2020/04/23	0	0.00	2	20.55	20.60	-2	6,759	-0.03%
2020/04/21	1	20.40	2	20.35	20.35	-1	6,773	-0.01%
2020/04/20	0	0.00	3	20.95	21.00	-3	6,744	-0.04%
2020/04/17	13	21.11	0	0.00	21.00	13	6,723	0.19%
2020/04/16	3	21.05	0	0.00	21.15	3	6,759	0.04%
2020/04/15	0	0.00	1	20.85	21.45	-1	6,723	-0.01%
2020/04/14	1	20.75	2	20.80	20.85	-1	6,657	-0.02%
2020/04/13	10	20.72	2	20.80	20.60	8	6,647	0.12%
2020/04/09	4	21.03	0	0.00	21.10	4	6,605	0.06%
2020/04/08	0	0.00	28	20.60	20.85	-28	6,563	-0.43%
2020/04/07	13	20.43	0	0.00	20.30	13	6,514	0.20%
2020/04/06	2	20.05	2	20.45	20.40	0	6,489	0.00%
2020/04/01	0	0.00	6	20.47	20.50	-6	6,454	-0.09%
2020/03/30	3	19.50	9	20.31	20.50	-6	6,439	-0.09%
2020/03/27	4	20.35	0	0.00	20.10	4	6,396	0.06%
2020/03/26	26	20.62	1	20.55	20.75	25	6,303	0.40%
2020/03/25	8	20.28	1	20.35	20.35	7	6,194	0.11%
2020/03/23	1	18.95	5	19.10	19.05	-4	6,000	-0.07%
2020/03/20	7	18.19	11	18.25	18.35	-4	5,913	-0.07%
2020/03/19	11	17.60	2	17.55	17.55	9	5,777	0.16%
2020/03/18	16	19.68	17	20.06	19.45	-1	5,544	-0.02%
2020/03/17	0	0.00	1	20.50	20.35	-1	5,438	-0.02%
2020/03/16	0	0.00	1	21.15	21.00	-1	5,330	-0.02%
2020/03/13	2	21.20	0	0.00	21.30	2	5,237	0.04%
2020/03/12	0	0.00	2	21.80	22.50	-2	4,960	-0.04%
2020/03/11	0	0.00	4	23.08	23.00	-4	4,821	-0.08%
2020/03/10	4	22.60	21	22.09	22.70	-17	4,707	-0.36%
2020/03/09	10	22.47	11	22.23	22.10	-1	4,538	-0.02%
2020/03/06	7	23.13	67	23.15	23.20	-60	4,361	-1.38%
2020/03/05	10	23.52	14	23.44	23.50	-4	4,286	-0.09%
2020/03/04	5	23.90	5	24.70	23.75	0	4,154	0.00%
2020/03/03	22	24.18	2	24.65	24.20	20	4,018	0.50%
2020/03/02	8	23.39	3	23.78	23.35	5	3,790	0.13%
2020/02/27	2	24.58	6	24.70	23.65	-4	3,649	-0.11%
2020/02/26	6	24.17	25	24.03	23.65	-19	3,278	-0.58%
2020/02/25	4	22.98	20	22.87	22.60	-16	2,676	-0.60%
2020/02/24	15	22.90	17	22.31	23.00	-2	2,438	-0.08%
2020/02/21	2	21.40	20	21.36	21.65	-18	2,096	-0.86%
2020/02/20	2	21.10	1.2	21.07	21.00	0.8	1,950	0.04%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,856	-0.05%
2020/02/17	1	20.50	1	20.45	20.50	0	1,955	0.00%
2020/02/14	0	0.00	12	20.30	20.30	-12	1,909	-0.63%
2020/02/13	0	0.00	1	20.20	20.10	-1	1,892	-0.05%
2020/02/12	1	20.05	0	0.00	20.15	1	1,886	0.05%
2020/02/10	4	20.33	2	20.15	20.25	2	1,832	0.11%
2020/02/07	2	20.50	16	20.55	20.80	-14	1,732	-0.81%
2020/02/06	1	20.00	0	0.00	20.00	1	1,578	0.06%
2020/02/03	1	19.25	2	19.28	19.55	-1	1,540	-0.06%
2020/01/31	3	19.77	0	0.00	19.70	3	1,511	0.20%
2020/01/16	1	20.10	2	20.15	20.20	-1	1,404	-0.07%
2020/01/14	0	0.00	2	19.80	19.75	-2	1,333	-0.15%
2020/01/10	1	19.75	1	19.65	19.75	0	1,356	0.00%
2020/01/07	0	0.00	14	19.30	19.35	-14	1,304	-1.07%
2020/01/06	0	0.00	5	19.25	19.20	-5	1,326	-0.38%
2020/01/02	0	0.00	3	19.42	19.45	-3	1,339	-0.22%
2019/12/31	0	0.00	4	19.25	19.30	-4	1,305	-0.31%
2019/12/30	13	19.10	3	19.20	19.20	10	1,288	0.78%
2019/12/27	0	0.00	1	19.05	19.10	-1	1,263	-0.08%
2019/12/26	1	19.10	1	19.15	19.15	0	1,248	0.00%
2019/12/25	0	0.00	1	18.95	18.95	-1	1,203	-0.08%
2019/12/23	0	0.00	1	19.00	19.00	-1	1,200	-0.08%
2019/12/20	1	18.90	0	0.00	18.85	1	1,204	0.08%
2019/12/12	0	0.00	2	19.00	18.95	-2	1,150	-0.17%
2019/12/11	0	0.00	4	18.96	18.95	-4	1,150	-0.35%
2019/12/10	0	0.00	1	18.75	18.95	-1	1,157	-0.09%
2019/12/05	8	18.63	1	18.60	18.60	7	1,186	0.59%
2019/12/04	3	18.68	0	0.00	18.75	3	1,168	0.26%
2019/12/03	1	18.70	0	0.00	18.75	1	1,166	0.09%
2019/11/28	1	18.85	0	18.85	18.85	1	1,153	0.09%
2019/11/27	0	0.00	1	18.95	19.05	-1	1,131	-0.09%
2019/11/26	1	18.90	0	0.00	18.90	1	1,111	0.09%
2019/11/25	1	19.15	28	19.16	19.20	-27	1,088	-2.48%
2019/11/21	1	18.85	0	0.00	18.85	1	1,052	0.10%
2019/11/15	2	18.98	5	19.08	18.85	-3	1,048	-0.29%
2019/11/14	1	18.80	7	18.73	18.80	-6	997	-0.60%
2019/11/11	10	18.20	0	0.00	18.20	10	940	1.06%
2019/11/08	1	18.20	40	18.25	18.20	-39	937	-4.16%
2019/11/05	2	18.30	0	0.00	18.35	2	936	0.21%
2019/10/31	20	18.20	0	0.00	18.15	20	982	2.04%
2019/10/28	3	18.27	0	0.00	18.15	3	1,018	0.29%
2019/10/21	1	17.90	0	0.00	17.95	1	1,057	0.09%
2019/10/18	1	18.40	0	0.00	17.80	1	1,040	0.09%
2019/10/17	0	0.00	1	18.35	18.45	-1	1,013	-0.10%
2019/10/14	0	0.00	1	18.20	18.30	-1	1,030	-0.10%
2019/10/09	1	18.15	0	0.00	17.65	1	1,052	0.10%
2019/09/26	2	18.00	0	0.00	18.05	2	1,227	0.16%
2019/09/23	2	18.20	0	0.00	18.20	2	1,297	0.15%
2019/09/16	0	0.00	0.1	18.35	18.35	-0.1	1,427	0.00%
2019/09/11	0	0.00	2	18.20	18.10	-2	1,508	-0.13%
2019/09/10	0	0.00	1	18.25	18.25	-1	1,516	-0.07%
2019/09/09	1	18.20	7	18.11	18.30	-6	1,527	-0.39%
2019/09/02	0	0.00	1.1	17.66	17.75	-1.1	1,528	-0.07%
2019/08/30	0	0.00	1	17.55	17.55	-1	1,526	-0.07%
2019/08/29	1	17.40	0	0.00	17.40	1	1,525	0.07%
2019/08/26	3	17.45	0	0.00	17.50	3	1,523	0.20%
2019/08/20	2	17.75	0	0.00	17.65	2	1,556	0.13%
2019/08/16	3	17.80	1	17.70	17.65	2	1,551	0.13%
2019/08/14	1	18.05	0	0.00	18.00	1	1,546	0.06%
2019/08/08	2	18.15	0	0.00	18.35	2	1,564	0.13%
2019/08/07	0	0.00	2	18.05	17.95	-2	1,567	-0.13%
2019/08/06	1	17.45	1	17.90	18.05	0	1,586	0.00%
2019/07/30	2	18.90	0	0.00	18.85	2	1,607	0.12%
2019/07/29	13	18.99	0	0.00	18.95	13	1,635	0.79%
2019/07/26	0	0.00	0.2	19.10	19.00	-0.2	1,630	-0.01%
2019/07/25	0.3	19.00	0	0.00	19.00	0.3	1,627	0.02%
2019/07/24	0.6	19.05	0	0.00	19.05	0.6	1,641	0.03%
2019/07/23	15	19.00	0	0.00	19.00	15	1,645	0.91%
2019/07/22	40	19.15	0	0.00	19.10	40	1,642	2.44%
2019/07/17	2	19.10	0	0.00	19.15	2	1,685	0.12%
2019/07/16	3	19.20	0	0.00	19.15	3	1,683	0.18%
2019/07/15	13	19.30	10	19.50	19.20	3	1,662	0.18%
2019/07/11	0	0.00	5	19.70	19.65	-5	1,703	-0.29%
2019/07/10	10	20.60	0	0.00	20.60	10	1,691	0.59%
2019/07/09	2	20.45	0	0.00	20.50	2	1,665	0.12%
2019/07/08	0	0.00	5	20.60	20.55	-5	1,682	-0.30%
2019/07/05	3	20.55	0	0.00	20.60	3	1,707	0.18%
2019/07/02	0	0.00	2	20.55	20.45	-2	1,956	-0.10%
2019/07/01	4	20.21	1	20.35	20.25	3	1,951	0.15%
2019/06/27	1	20.40	32	20.35	20.40	-31	1,942	-1.60%
2019/06/26	3	20.38	0.2	20.35	20.35	2.8	1,979	0.14%
2019/06/25	0	0.00	3	20.65	20.75	-3	1,973	-0.15%
2019/06/24	0.8	20.70	0	0.00	20.75	0.8	1,970	0.04%
2019/06/21	0	0.00	4.2	20.75	20.75	-4.2	1,965	-0.21%
2019/06/20	0	0.00	2	20.50	20.50	-2	1,945	-0.10%
2019/06/19	0	0.00	2	20.20	20.20	-2	1,950	-0.10%
2019/06/18	0	0.00	2	19.95	19.90	-2	1,940	-0.10%
2019/06/11	0	0.00	2	19.55	19.55	-2	1,970	-0.10%
2019/06/10	0	0.00	2	19.55	19.55	-2	1,983	-0.10%
2019/06/05	0	0.00	10	19.45	19.40	-10	1,996	-0.50%
2019/05/31	1	19.40	0	0.00	19.40	1	2,038	0.05%
2019/05/27	3	19.40	0	0.00	19.40	3	2,028	0.15%
2019/05/20	2	19.33	2	19.35	19.35	0	2,120	0.00%
2019/05/10	1	19.50	0	0.00	19.35	1	2,323	0.04%
2019/05/02	0	0.00	10	19.90	20.00	-10	2,265	-0.44%
2019/04/30	0	0.00	2	19.80	19.75	-2	2,259	-0.09%
2019/04/26	5	19.80	0	0.00	19.85	5	2,246	0.22%
2019/04/25	6	20.08	10	20.00	20.10	-4	2,251	-0.18%
2019/04/23	0	0.00	20	19.75	19.80	-20	2,221	-0.90%
2019/04/22	1	19.95	0	0.00	19.95	1	2,212	0.05%
2019/04/19	2	20.00	1	19.90	19.90	1	2,210	0.05%
2019/04/18	18	20.04	6	20.05	19.85	12	2,209	0.54%
2019/04/17	12	20.27	10	20.35	20.40	2	2,166	0.09%
2019/04/16	27	20.48	0	0.00	20.45	27	2,147	1.26%
2019/04/15	1	20.70	5	20.55	20.60	-4	2,141	-0.19%
2019/04/12	6	20.69	0	0.00	20.55	6	2,121	0.28%
2019/04/11	1	21.00	2	21.15	21.00	-1	2,074	-0.05%
2019/04/10	4	21.26	23	21.23	21.35	-19	2,041	-0.93%
2019/04/09	12	21.16	0	0.00	20.80	12	1,892	0.63%
2019/04/08	0	0.00	5	20.91	21.20	-5	1,847	-0.27%
2019/04/03	0	0.00	5	20.63	20.60	-5	1,793	-0.28%
2019/04/01	1	20.60	0	0.00	20.50	1	1,755	0.06%
2019/03/29	13	20.23	2	20.45	20.50	11	1,744	0.63%
2019/03/28	8	20.28	0	0.00	20.20	8	1,771	0.45%
2019/03/26	10	20.55	0	0.00	20.55	10	1,776	0.56%
2019/03/25	1	20.60	14	20.63	20.55	-13	1,788	-0.73%
2019/03/22	10	20.85	10	20.80	20.90	0	1,782	0.00%
2019/03/21	0	0.00	10	20.55	20.65	-10	1,736	-0.58%
2019/03/20	0	0.00	1	20.35	20.40	-1	1,708	-0.06%
2019/03/19	2	20.30	0	0.00	20.30	2	1,701	0.12%
2019/03/18	1	20.40	0	0.00	20.30	1	1,697	0.06%
2019/03/15	1	20.10	1	20.30	20.25	0	1,702	0.00%
2019/03/14	15	20.15	0	0.00	20.10	15	1,701	0.88%
2019/03/13	0	0.00	10	20.35	20.30	-10	1,710	-0.58%
2019/03/11	0	0.00	1	20.25	20.30	-1	1,735	-0.06%
2019/03/08	2	20.08	0	0.00	20.15	2	1,767	0.11%
2019/03/07	1	20.30	0	0.00	20.20	1	1,804	0.06%
2019/03/04	0	0.00	1	20.20	20.25	-1	1,799	-0.06%
2019/02/27	2	20.28	0	0.00	20.20	2	1,835	0.11%
2019/02/25	1	20.35	23	20.40	20.35	-22	1,851	-1.19%
2019/02/22	11	20.10	2	20.20	20.20	9	1,858	0.48%
2019/02/21	4	20.16	0	0.00	20.15	4	1,874	0.21%
2019/02/20	4	20.35	0	0.00	20.25	4	1,883	0.21%
2019/02/19	1	20.40	3	20.30	20.45	-2	1,881	-0.11%
2019/02/18	0	0.00	3	20.38	20.40	-3	1,883	-0.16%
2019/02/15	0	0.00	16	19.98	20.15	-16	1,862	-0.86%
2019/02/14	0	0.00	6	19.72	19.70	-6	1,821	-0.33%
2019/02/13	13	19.42	0	0.00	19.45	13	1,814	0.72%
2019/02/12	15	19.48	0	0.00	19.45	15	1,834	0.82%
2019/01/30	0	0.00	2	19.45	19.45	-2	1,906	-0.10%
2019/01/25	0	0.00	1.1	19.05	19.10	-1.1	1,980	-0.05%
2019/01/21	1	19.00	1	19.05	19.10	0	2,296	0.00%
2019/01/17	0	0.00	1	18.90	18.95	-1	2,478	-0.04%
2019/01/16	1	18.95	0	0.00	18.85	1	2,513	0.04%
2019/01/15	1	18.80	1	18.95	18.95	0	2,532	0.00%
2019/01/09	2	18.85	0	0.00	18.85	2	2,738	0.07%
2019/01/08	2	18.70	0	0.00	18.65	2	2,759	0.07%
2018/12/28	30	18.90	0	0.00	18.65	30	3,145	0.95%
2018/12/27	0	0.00	1	19.00	19.00	-1	3,264	-0.03%
2018/12/18	32	19.70	0	0.00	19.65	32	3,907	0.82%
2018/12/17	2	20.03	0	0.00	19.95	2	4,005	0.05%
2018/12/13	1	20.30	1	20.20	20.40	0	4,190	0.00%
2018/12/12	0	20.40	0	0.00	20.25	0	4,329	0.00%
2018/12/11	1	20.30	0	0.00	20.35	1	4,474	0.02%
2018/12/10	2	20.23	0	0.00	20.20	2	4,774	0.04%
2018/12/07	0	0.00	1	20.60	20.60	-1	4,930	-0.02%
2018/12/06	2	20.65	0	0.00	20.65	2	5,184	0.04%
2018/12/05	3	21.05	0	0.00	21.00	3	5,355	0.06%
2018/12/04	2	21.50	0	0.00	21.40	2	5,528	0.04%
2018/11/30	2	21.10	0	0.00	21.75	2	5,919	0.03%
2018/11/26	2	21.30	2	21.35	21.35	0	6,105	0.00%
2018/11/22	0	0.00	7	21.05	20.90	-7	6,316	-0.11%
2018/11/20	1	21.35	0	0.00	21.20	1	6,600	0.02%
2018/11/19	10	21.63	0	0.00	21.60	10	6,896	0.14%
2018/11/14	2	21.45	0	0.00	21.35	2	7,741	0.03%
2018/11/12	0	0.00	3	21.57	21.35	-3	7,946	-0.04%
2018/11/09	1	21.35	4	21.34	21.20	-3	8,196	-0.04%
2018/11/08	4	21.06	0	0.00	21.35	4	8,340	0.05%
2018/11/07	3	20.97	1	21.35	21.35	2	8,346	0.02%
2018/11/06	0	0.00	10	20.10	20.40	-10	8,371	-0.12%
2018/11/01	0	0.00	3	20.17	20.25	-3	8,436	-0.04%
2018/10/25	4	19.45	1	20.00	20.05	3	8,059	0.04%
2018/10/24	0	0.00	1	20.35	20.45	-1	7,970	-0.01%
2018/10/17	2	21.68	4	21.39	21.00	-2	7,802	-0.03%
2018/10/16	0	0.00	1	21.90	21.65	-1	7,726	-0.01%
2018/10/15	1	22.00	0.7	21.90	22.00	0.3	7,678	0.00%
2018/10/12	1	21.20	0	0.00	21.60	1	7,583	0.01%
2018/10/09	0	0.00	2.5	23.22	23.35	-2.5	7,356	-0.03%
2018/10/08	0	0.00	1	23.25	23.00	-1	7,322	-0.01%
2018/10/05	1	22.80	0.4	23.00	23.00	0.6	7,242	0.01%
2018/10/04	0	0.00	27.7	23.70	24.10	-27.7	7,126	-0.39%
2018/10/03	2	23.80	0	0.00	23.75	2	7,062	0.03%
2018/10/02	1	23.90	0	0.00	23.95	1	7,033	0.01%
2018/10/01	0	0.00	5	24.30	24.40	-5	7,001	-0.07%
2018/09/28	0	0.00	0.8	24.60	24.60	-0.8	6,963	-0.01%
2018/09/27	2	25.20	4	25.04	25.30	-2	6,795	-0.03%
2018/09/26	0	0.00	5.8	24.61	24.80	-5.8	6,650	-0.09%
2018/09/25	0	0.00	2	23.65	23.55	-2	6,526	-0.03%
2018/09/21	2	24.20	4	24.25	24.05	-2	6,454	-0.03%
2018/09/20	11	24.26	3	23.80	23.80	8	6,333	0.13%
2018/09/18	5	24.70	50	24.53	24.65	-45	6,141	-0.73%
2018/09/17	3	24.55	45	24.55	24.60	-42	6,009	-0.70%
2018/09/14	40.2	24.40	4	24.64	25.00	36.2	5,859	0.62%
2018/09/13	38	23.71	5	23.70	23.75	33	5,568	0.59%
2018/09/12	4	23.19	3	23.08	23.30	1	5,400	0.02%
2018/09/11	2	22.60	3	22.17	22.75	-1	5,158	-0.02%
2018/09/10	1	21.10	7	21.58	22.40	-6	5,014	-0.12%
2018/09/07	4	22.55	12.7	22.22	21.80	-8.7	4,829	-0.18%
2018/09/06	3	21.65	3	21.75	21.75	0	4,504	0.00%
2018/09/04	2	21.30	1	21.55	21.35	1	4,411	0.02%
2018/09/03	0	0.00	1	21.20	21.15	-1	4,391	-0.02%
2018/08/31	1	21.20	1	21.30	21.45	0	4,320	0.00%
2018/08/30	10	21.71	3	21.77	21.45	7	4,271	0.16%
2018/08/29	5	21.60	11.3	21.85	21.95	-6.3	4,235	-0.15%
2018/08/28	1	21.30	17	21.35	21.35	-16	4,138	-0.39%
2018/08/27	12	21.80	19.3	21.97	21.50	-7.3	4,155	-0.18%
2018/08/24	16.2	21.53	31	21.66	21.75	-14.8	4,019	-0.37%
2018/08/23	13	21.45	29.5	21.35	21.65	-16.5	3,728	-0.44%
2018/08/22	3	20.55	12	20.64	20.65	-9	3,364	-0.27%
2018/08/20	7	19.19	0	0.00	19.10	7	2,905	0.24%
2018/08/17	1	19.25	11	19.37	19.05	-10	2,850	-0.35%
2018/08/16	1	18.95	0	0.00	18.80	1	2,680	0.04%
2018/08/15	1	18.05	4	18.50	18.55	-3	2,430	-0.12%
2018/08/14	0	0.00	14	18.04	18.10	-14	2,268	-0.62%
2018/08/13	0	0.00	32	17.97	18.00	-32	2,271	-1.41%
2018/08/10	3	17.90	37	17.93	17.85	-34	2,203	-1.54%
2018/08/08	0	0.00	10	17.35	17.35	-10	2,194	-0.46%
2018/08/03	20	17.00	0	0.00	17.05	20	2,462	0.81%
2018/08/02	0	0.00	2	17.25	17.10	-2	2,506	-0.08%
2018/07/30	0	0.00	20	17.30	17.10	-20	2,655	-0.75%
2018/07/20	0	0.00	9	16.70	16.75	-9	2,819	-0.32%
2018/07/18	0	0.00	10	16.65	16.80	-10	2,846	-0.35%
2018/07/12	0	0.00	4	16.75	16.75	-4	2,866	-0.14%
2018/07/10	1	17.25	0	0.00	17.15	1	2,842	0.04%
2018/07/04	2	17.05	0	0.00	17.05	2	2,986	0.07%
2018/07/03	0	0.00	1	17.05	16.95	-1	2,992	-0.03%
2018/07/02	10	17.20	0.5	17.20	17.20	9.5	2,982	0.32%
2018/06/28	0	0.00	1	16.90	16.80	-1	2,984	-0.03%
2018/06/27	0	0.00	2	16.98	17.05	-2	2,979	-0.07%
2018/06/26	14	16.64	0	0.00	16.65	14	2,964	0.47%
2018/06/25	10	16.80	2	16.85	16.80	8	2,951	0.27%
2018/06/19	2	17.15	0	0.00	17.15	2	2,958	0.07%
2018/06/14	7	17.41	0	0.00	17.35	7	2,904	0.24%
2018/06/13	1	18.00	0	0.00	17.85	1	2,853	0.04%
2018/06/12	0	0.00	1	17.95	17.95	-1	2,846	-0.04%
2018/06/11	1	18.00	1	18.10	18.00	0	2,838	0.00%
2018/06/08	1	17.85	0	0.00	17.90	1	2,802	0.04%
2018/06/07	2	17.95	0	0.00	18.05	2	2,815	0.07%
2018/06/06	7	17.95	0	0.00	18.05	7	2,823	0.25%
2018/06/05	4	18.18	1	18.50	18.15	3	2,803	0.11%
2018/06/04	0	0.00	20	18.41	18.50	-20	2,726	-0.73%
2018/06/01	6	18.03	19	17.98	17.95	-13	2,590	-0.50%
2018/05/31	1	17.65	2	17.78	17.85	-1	2,572	-0.04%
2018/05/30	2	17.55	0	0.00	17.65	2	2,589	0.08%
2018/05/29	0	0.00	2	17.78	17.80	-2	2,582	-0.08%
2018/05/28	0	0.00	18	17.62	17.70	-18	2,638	-0.68%
2018/05/25	4	17.56	2	17.63	17.60	2	2,740	0.07%
2018/05/24	5	17.51	0	0.00	17.45	5	3,051	0.16%
2018/05/23	5	17.62	0.6	17.50	17.50	4.4	3,119	0.14%
2018/05/22	3	17.62	0	0.00	17.60	3	3,090	0.10%
2018/05/21	5	17.70	0	0.00	17.65	5	3,079	0.16%
2018/05/18	6	17.93	2	18.18	18.00	4	3,034	0.13%
2018/05/17	3	17.88	15	18.12	18.00	-12	3,002	-0.40%
2018/05/16	1	17.50	2	17.63	17.70	-1	2,879	-0.03%
2018/05/15	4	17.55	2	17.63	17.55	2	2,874	0.07%
2018/05/14	1	17.45	0	0.00	17.55	1	2,901	0.03%
2018/05/11	1	17.85	11	17.79	17.65	-10	2,876	-0.35%
2018/05/10	3	17.45	0	0.00	17.45	3	2,713	0.11%
2018/05/09	0	0.00	3	17.35	17.30	-3	2,671	-0.11%
2018/05/08	0	0.00	8	17.33	17.40	-8	2,661	-0.30%
2018/05/07	2	17.05	2	17.10	17.15	0	2,574	0.00%
2018/05/04	2	17.10	0	0.00	17.10	2	2,552	0.08%
2018/05/03	5	17.10	1	17.05	17.15	4	2,539	0.16%
2018/05/02	0	0.00	19	17.09	17.10	-19	2,516	-0.76%
2018/04/27	3	16.62	1	16.50	16.65	2	2,456	0.08%
2018/04/25	0	0.00	1	16.30	16.30	-1	2,537	-0.04%
2018/04/20	0	0.00	1	16.60	16.50	-1	3,024	-0.03%
2018/04/19	1	16.40	0	0.00	16.45	1	3,040	0.03%
2018/04/17	0	0.00	2	16.55	16.40	-2	3,101	-0.06%
2018/04/16	0	0.00	8	16.60	16.60	-8	3,125	-0.26%
2018/04/13	0	0.00	3	16.68	16.80	-3	3,167	-0.09%
2018/04/12	5	16.89	1	16.80	16.85	4	3,198	0.13%
2018/04/11	0	0.00	2	16.50	16.65	-2	3,158	-0.06%
2018/04/10	3	16.50	0	0.00	16.70	3	3,115	0.10%
2018/04/09	0	0.00	3	16.25	16.30	-3	3,063	-0.10%
2018/04/02	0	0.00	2	16.30	16.30	-2	3,095	-0.07%
2018/03/26	0	0.00	13	16.05	16.05	-13	3,248	-0.40%
2018/03/23	4	16.08	0	0.00	16.10	4	3,309	0.12%
2018/03/22	3	16.43	0	0.00	16.35	3	3,297	0.09%
2018/03/21	0	0.00	0.1	16.50	16.50	-0.1	3,313	0.00%
2018/03/19	5	16.73	0	0.00	16.65	5	3,340	0.15%
2018/03/15	0	0.00	2	16.85	16.90	-2	3,371	-0.06%
2018/03/13	2	17.00	0	0.00	16.95	2	3,410	0.06%
2018/03/12	4	17.03	5	17.00	16.95	-1	3,411	-0.03%
2018/03/09	0	0.00	1	16.85	16.70	-1	3,495	-0.03%
2018/03/07	4	16.63	0	0.00	16.70	4	3,615	0.11%
2018/03/05	1	16.90	3	16.95	16.80	-2	3,624	-0.06%
2018/03/02	5	17.08	2	17.10	17.15	3	3,587	0.08%
2018/03/01	2	17.10	3	17.10	17.10	-1	3,570	-0.03%
2018/02/27	4	16.95	5	17.00	16.90	-1	3,498	-0.03%
2018/02/26	7	17.43	27	17.57	17.30	-20	3,399	-0.59%
2018/02/23	1	15.80	0	0.00	16.30	1	3,079	0.03%
2018/02/22	1	15.50	1	15.60	15.60	0	3,074	0.00%
2018/02/21	0	0.00	10	15.50	15.60	-10	3,129	-0.32%
2018/02/12	11	15.34	0	0.00	15.25	11	3,154	0.35%
2018/02/09	1	15.15	1	15.30	15.30	0	3,152	0.00%
2018/02/08	0	0.00	1	15.45	15.55	-1	3,174	-0.03%
2018/02/06	1	15.40	5	15.40	15.40	-4	3,239	-0.12%
2018/02/05	5	16.25	0	0.00	16.20	5	3,191	0.16%
2018/02/02	2	16.28	2	16.28	16.15	0	3,192	0.00%
2018/02/01	4	15.94	0	0.00	15.90	4	3,192	0.13%
2018/01/30	2	16.25	0	0.00	16.10	2	3,285	0.06%
2018/01/25	2	16.40	0	0.00	16.35	2	3,338	0.06%
2018/01/23	1	16.40	1	16.55	16.35	0	3,337	0.00%
2018/01/22	2	16.55	2	16.55	16.40	0	3,323	0.00%
2018/01/19	2	16.60	1	16.65	16.60	1	3,287	0.03%
2018/01/18	5	16.91	4	17.04	16.80	1	3,254	0.03%
2018/01/17	68	17.46	15	17.46	17.20	53	3,139	1.69%
2018/01/15	0	0.00	1.2	16.41	16.55	-1.2	2,906	-0.04%
2018/01/12	1	16.35	5.3	16.43	16.55	-4.3	2,973	-0.14%
2018/01/11	0	0.00	10	16.35	16.40	-10	2,973	-0.34%
2018/01/10	0	0.00	10	16.35	16.30	-10	3,009	-0.33%
2018/01/09	1	16.40	3	16.68	16.55	-2	3,045	-0.07%
2018/01/08	0	0.00	5	16.50	16.35	-5	3,060	-0.16%
2018/01/05	0	0.00	2	16.53	16.60	-2	3,075	-0.07%
2018/01/04	0	0.00	7	16.42	16.40	-7	3,089	-0.23%
2018/01/03	2	16.45	0	16.50	16.40	2	3,127	0.06%
2018/01/02	1	16.45	0	0.00	16.45	1	3,156	0.03%