高興昌 (2008)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
21張
產業
上市鋼鐵類股▲0.26%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	3	22.90	22.75	-3	55	-5.36%
2024/03/05	0	0.00	0.1	23.00	22.50	-0.1	103	-0.08%
2024/02/29	0	0.00	0.1	21.50	21.80	-0.1	101	-0.06%
2024/02/22	0	0.00	1	22.00	21.95	-1	99	-1.00%
2024/02/15	0	0.00	10	21.75	21.70	-10	100	-9.93%
2023/11/21	0	0.00	1	21.00	20.95	-1	51	-1.95%
2022/11/14	4	17.15	0	0.00	17.15	4	29	13.74%
2022/09/08	0	0.00	3	17.05	17.05	-3	42	-7.14%
2022/04/21	0	0.00	3	18.85	19.00	-3	162	-1.85%
2022/03/21	3	19.90	0	0.00	20.00	3	135	2.21%
2021/12/27	0	0.00	0.1	19.90	20.00	-0.1	231	-0.02%
2021/12/17	0	0.00	1	20.10	19.90	-1	251	-0.40%
2021/12/14	0	0.00	2	19.95	19.75	-2	265	-0.75%
2021/12/13	3	20.23	0	0.00	20.25	3	278	1.08%
2021/11/08	13	19.80	13	19.50	19.35	0	1,340	0.00%
2021/08/26	15	23.93	15	23.52	23.15	0	3,151	0.00%
2021/08/18	1	25.20	1	25.65	24.85	0	3,235	0.00%
2021/08/17	1	26.35	15	25.01	24.55	-14	3,148	-0.44%
2021/08/16	2	27.78	1	28.30	27.25	1	3,058	0.03%
2021/08/13	13	26.24	15	27.25	27.20	-2	2,823	-0.07%
2021/08/11	0	0.00	1	24.20	23.40	-1	2,483	-0.04%
2021/08/09	1	24.35	0	0.00	23.20	1	2,466	0.04%
2021/07/28	1	23.25	1	23.45	22.95	0	2,747	0.00%
2021/07/23	2	24.20	0	0.00	24.00	2	2,810	0.07%
2021/07/19	1	26.20	2	25.60	25.60	-1	2,866	-0.03%
2021/07/16	5	24.98	0	0.00	24.35	5	2,943	0.17%
2021/07/14	19	23.75	0	0.00	23.95	19	3,009	0.63%
2021/07/13	0	0.00	4	24.30	24.80	-4	3,072	-0.13%
2021/07/12	0	0.00	9	28.15	26.45	-9	3,130	-0.29%
2021/07/06	15	27.80	0	0.00	26.90	15	2,923	0.51%
2021/07/05	0	0.00	1	27.50	27.95	-1	2,824	-0.04%
2021/07/01	1	27.90	1	25.60	25.30	0	2,676	0.00%
2021/06/30	1	26.25	0	0.00	26.25	1	2,476	0.04%
2021/06/29	0	0.00	0.7	23.90	23.90	-0.7	2,379	-0.03%
2021/06/28	0	0.00	7	21.75	21.75	-7	2,182	-0.32%
2021/06/25	1	20.00	1	20.20	19.80	0	2,110	0.00%
2021/06/24	8	19.65	1	19.45	19.60	7	2,080	0.34%
2021/06/17	1	19.15	1	18.45	18.50	0	1,958	0.00%
2021/06/15	0	0.00	0.1	19.09	19.00	-0.1	1,947	-0.01%
2021/06/07	0.1	18.70	1.1	18.75	19.20	-1	1,920	-0.05%
2021/06/04	0.1	20.85	0	0.00	20.05	0.1	1,905	0.01%
2021/06/03	1	20.70	0	0.00	20.10	1	1,852	0.05%
2021/06/02	0	0.00	10	19.85	19.90	-10	1,802	-0.55%
2021/06/01	10	19.10	0	0.00	19.80	10	1,816	0.55%
2021/05/28	2	18.00	2	18.10	18.20	0	1,712	0.00%
2021/05/06	1	20.20	0	0.00	19.35	1	1,384	0.07%
2021/04/29	1	20.85	1	20.65	20.50	0	1,235	0.00%
2021/04/26	3	20.75	0	0.00	21.20	3	1,152	0.26%
2021/04/23	0	0.00	5	19.35	19.55	-5	1,127	-0.44%
2021/04/19	0	0.00	0.1	21.20	21.90	-0.1	848	-0.01%
2021/04/16	5	19.85	0	0.00	19.95	5	761	0.66%
2021/04/14	0	0.00	2	18.20	17.70	-2	654	-0.31%
2021/04/13	2	17.75	0	0.00	17.60	2	651	0.31%
2021/04/09	0	0.00	2	18.15	18.10	-2	639	-0.31%
2021/04/01	2	16.20	0	0.00	16.15	2	695	0.29%
2021/03/24	0	0.00	1	15.70	15.65	-1	900	-0.11%
2021/03/16	0	0.00	4	16.25	16.35	-4	899	-0.44%
2021/03/09	3	17.60	0	0.00	17.30	3	876	0.34%
2021/03/05	1	16.90	0	0.00	17.45	1	838	0.12%
2021/03/04	1	17.60	0	0.00	17.60	1	768	0.13%
2021/03/02	0	0.00	1	16.40	15.65	-1	736	-0.14%
2021/02/25	1	17.15	0	0.00	17.15	1	720	0.14%
2021/01/22	0	0.00	35	13.64	14.00	-35	624	-5.61%
2021/01/20	0	0.00	2	13.40	13.40	-2	615	-0.33%
2021/01/19	2	14.58	0	0.00	14.50	2	607	0.33%
2021/01/18	0	0.00	3	14.05	14.65	-3	603	-0.50%
2021/01/15	2	15.30	0	0.00	14.70	2	594	0.34%
2021/01/14	3	15.80	0	0.00	15.60	3	589	0.51%
2021/01/12	2	16.50	1	16.60	16.10	1	577	0.17%
2021/01/11	1	17.00	0	0.00	17.75	1	569	0.18%
2021/01/06	7	17.71	0	0.00	17.55	7	548	1.28%
2021/01/05	1	18.90	0	0.00	18.65	1	533	0.19%
2021/01/04	4	18.95	0.5	18.75	18.90	3.5	520	0.67%
2020/12/30	3	20.00	0	0.00	19.75	3	485	0.62%
2020/12/29	3	19.00	0	0.00	19.80	3	440	0.68%
2020/12/28	13	19.76	4	20.35	20.45	9	396	2.27%
2020/12/25	1	19.00	0	0.00	19.25	1	300	0.33%
2020/12/24	0	0.00	1	17.00	17.50	-1	201	-0.50%
2020/12/22	1	16.45	0	0.00	14.50	1	124	0.80%
2020/12/14	3	14.45	0	0.00	14.45	3	45	6.63%
2020/07/27	0	0.00	0.3	12.30	12.45	-0.3	17	-1.71%
2020/07/13	0	0.00	1	12.45	12.50	-1	17	-5.66%
2020/06/02	0	0.00	6.5	12.39	12.40	-6.5	43	-14.88%
2020/04/23	0	0.00	0.1	12.10	12.25	-0.1	46	-0.13%
2019/09/19	0	0.00	1.2	12.33	12.35	-1.2	58	-2.01%
2019/03/15	0	0.00	2	12.90	12.60	-2	78	-2.55%
2019/03/04	2	12.40	0	0.00	12.45	2	24	8.17%
2018/09/28	0	0.00	0.3	12.40	12.45	-0.3	22	-1.17%
2018/08/06	0	0.00	10	12.50	12.50	-10	33	-30.21%
2018/03/06	10	12.65	0	0.00	12.65	10	169	5.91%
2018/02/07	0	0.00	39	12.50	12.45	-39	540	-7.22%
2018/01/11	0	0.00	0.4	12.40	12.50	-0.4	577	-0.06%