春雨 (2012)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市鋼鐵類股▼0.40%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	23.40	0	0.00	23.40	1	59	1.67%
2024/04/09	1	23.60	0	0.00	24.40	1	54	1.83%
2024/03/26	0	0.00	0	23.15	23.05	0	45	-0.03%
2024/03/19	0	0.00	5	23.00	22.90	-5	73	-6.76%
2024/03/12	0	24.00	0	0.00	23.15	0	74	0.00%
2024/02/29	0	0.00	0.7	23.50	23.80	-0.7	71	-0.96%
2023/12/18	1	25.84	0	0.00	24.80	1	63	1.60%
2023/08/11	0	0.00	1	24.85	24.85	-1	95	-1.05%
2023/07/24	0	0.00	1	25.30	25.35	-1	100	-0.99%
2023/06/27	0	0.00	2.1	27.00	26.95	-2.1	150	-1.39%
2023/06/01	0	0.00	0	26.75	27.05	0	134	0.00%
2023/03/23	0	0.00	0.1	24.65	24.80	-0.1	92	-0.11%
2023/03/22	0	0.00	2	24.60	24.65	-2	91	-2.19%
2023/02/23	0	0.00	0.1	24.30	24.45	-0.1	83	-0.06%
2023/02/22	0	0.00	0	24.35	24.20	0	82	-0.01%
2022/12/15	1	23.50	0	0.00	23.50	1	71	1.40%
2022/12/05	0	0.00	5	23.55	23.65	-5	66	-7.49%
2022/11/11	4	22.00	0	0.00	22.25	4	68	5.86%
2022/11/09	0	21.90	0	0.00	22.00	0	68	0.00%
2022/10/20	0	21.75	0	0.00	22.15	0	71	0.00%
2022/09/27	0	22.50	0	0.00	22.55	0	80	0.00%
2022/09/05	0	0.00	0.5	24.10	24.35	-0.5	115	-0.40%
2022/08/16	0	0.00	0	24.55	24.55	0	121	0.00%
2022/07/13	0	0.00	0.3	24.55	24.80	-0.3	195	-0.17%
2022/07/05	0	25.00	0	0.00	25.05	0	256	0.00%
2022/06/23	0	0.00	2	26.38	26.30	-2	288	-0.69%
2022/06/21	3	25.12	2	25.55	25.55	1	323	0.31%
2022/06/20	3	24.22	2	25.20	25.20	1	330	0.30%
2022/04/26	0	0.00	6	29.80	30.05	-6	587	-1.02%
2022/04/25	1	30.05	0	0.00	30.05	1	588	0.17%
2022/04/22	0.3	31.50	0	0.00	31.40	0.3	580	0.05%
2022/04/19	0	0.00	0.2	31.95	31.70	-0.2	588	-0.03%
2022/04/18	0	0.00	0	32.00	31.15	0	589	0.00%
2022/04/14	0	0.00	9	32.08	32.20	-9	573	-1.57%
2022/04/13	8	31.73	8	31.92	32.15	0	564	0.00%
2022/04/12	3.3	31.32	2	30.85	31.25	1.3	549	0.24%
2022/04/06	2	30.00	0	0.00	30.10	2	531	0.38%
2022/03/31	0	0.00	1	30.35	30.30	-1	529	-0.19%
2022/03/29	1	30.50	0	0.00	30.30	1	525	0.19%
2022/03/28	0	30.95	0	0.00	30.85	0	525	0.00%
2022/03/25	2	32.85	0	0.00	32.75	2	528	0.38%
2022/03/24	0	0.00	1	32.45	32.85	-1	523	-0.19%
2022/03/23	23	32.13	23	32.36	32.20	0	528	0.00%
2022/03/22	0	0.00	4	32.55	32.60	-4	520	-0.77%
2022/03/17	2	31.90	0	0.00	32.10	2	513	0.39%
2022/03/16	0	0.00	3	31.87	31.80	-3	506	-0.59%
2022/03/14	2	31.45	0	0.00	31.55	2	494	0.40%
2022/03/11	6	31.69	4	32.06	31.55	2	478	0.42%
2022/03/10	0	0.00	1	30.50	30.60	-1	444	-0.22%
2022/03/09	1	29.65	0	0.00	29.60	1	444	0.23%
2022/02/21	5	31.85	0	0.00	31.50	5	405	1.23%
2021/12/20	0	0.00	4	32.35	32.05	-4	581	-0.69%
2021/12/17	0	0.00	2	31.15	31.15	-2	563	-0.36%
2021/12/09	0	0.00	4	30.00	29.90	-4	624	-0.64%
2021/11/23	1	30.60	2	30.40	29.75	-1	1,119	-0.09%
2021/11/08	1	31.35	1	31.55	31.40	0	1,282	0.00%
2021/11/01	0	0.00	3	29.20	29.30	-3	1,316	-0.23%
2021/10/27	1	29.15	1	29.75	28.80	0	1,352	0.00%
2021/10/18	1	29.35	1	29.70	29.20	0	1,542	0.00%
2021/09/23	0	0.00	4	30.60	30.55	-4	4,565	-0.09%
2021/09/14	2	32.80	0	0.00	32.80	2	5,799	0.03%
2021/09/13	9	32.94	7	33.27	32.90	2	5,846	0.03%
2021/09/10	0	0.00	2	31.65	31.80	-2	5,811	-0.03%
2021/09/06	0	0.00	2	32.55	32.25	-2	5,915	-0.03%
2021/09/02	2	32.10	0	0.00	32.00	2	5,953	0.03%
2021/09/01	2	33.75	0	0.00	33.80	2	5,924	0.03%
2021/08/27	0	0.00	1	31.40	31.40	-1	5,661	-0.02%
2021/08/26	5	33.24	2	31.75	31.25	3	5,676	0.05%
2021/08/24	2	31.15	1	30.80	30.80	1	5,706	0.02%
2021/08/23	2	31.10	0	0.00	31.00	2	5,871	0.03%
2021/08/20	0	0.00	2	29.85	29.85	-2	5,900	-0.03%
2021/08/19	2	30.85	0	0.00	29.75	2	5,903	0.03%
2021/08/18	4	30.30	2	30.20	31.35	2	5,889	0.03%
2021/08/17	1	29.15	2	28.50	28.50	-1	5,851	-0.02%
2021/08/16	1	31.00	0	0.00	30.90	1	5,836	0.02%
2021/08/11	0	0.00	1	32.70	31.95	-1	5,915	-0.02%
2021/07/30	2	34.48	0	0.00	33.10	2	6,175	0.03%
2021/07/29	0	0.00	2	33.88	34.45	-2	6,204	-0.03%
2021/07/28	3	34.08	0	0.00	33.25	3	6,302	0.05%
2021/07/27	1	33.40	0	0.00	32.90	1	6,343	0.02%
2021/07/23	2	34.45	0	0.00	34.40	2	6,683	0.03%
2021/07/21	8	36.03	0	0.00	34.65	8	7,096	0.11%
2021/07/20	1	36.55	0	0.00	36.20	1	7,067	0.01%
2021/07/19	0	0.00	12	37.53	37.60	-12	6,997	-0.17%
2021/07/16	3	35.50	0	0.00	35.50	3	6,874	0.04%
2021/07/15	0	0.00	3	36.00	36.50	-3	6,827	-0.04%
2021/07/14	2.1	33.70	0	0.00	33.20	2.1	6,767	0.03%
2021/07/13	2	34.08	4	33.95	33.95	-2	6,902	-0.03%
2021/07/12	0	0.00	1	36.00	35.50	-1	7,040	-0.01%
2021/07/09	7	35.50	1	34.85	34.85	6	7,047	0.09%
2021/07/08	6	36.08	3	36.23	35.80	3	6,990	0.04%
2021/07/07	2	34.63	7	34.81	34.15	-5	6,851	-0.07%
2021/07/06	5	36.99	1	36.45	36.45	4	6,759	0.06%
2021/07/05	7	37.16	7	38.14	38.25	0	6,569	0.00%
2021/07/02	5	36.67	17	36.16	34.80	-12	6,290	-0.19%
2021/07/01	35	38.56	29	38.59	36.35	6	6,057	0.10%
2021/06/30	2	39.38	0	0.00	39.40	2	5,464	0.04%
2021/06/29	27	34.99	9	35.61	35.85	18	4,858	0.37%
2021/06/28	0	0.00	1	32.50	32.60	-1	4,126	-0.02%
2021/06/25	1	29.80	9	30.24	29.65	-8	3,859	-0.21%
2021/06/24	6	29.70	0	0.00	29.10	6	3,758	0.16%
2021/06/22	0	0.00	1	28.75	28.75	-1	3,574	-0.03%
2021/06/21	1	26.20	0	0.00	26.15	1	3,505	0.03%
2021/06/16	11	28.50	11	27.89	27.80	0	3,401	0.00%
2021/06/15	30	27.37	30	28.37	28.60	0	3,359	0.00%
2021/05/31	5	29.00	0	0.00	28.80	5	3,072	0.16%
2021/05/27	0	0.00	3	25.75	25.80	-3	2,854	-0.11%
2021/05/25	0	0.00	1	25.50	25.30	-1	2,832	-0.04%
2021/05/20	2	25.28	0	0.00	25.05	2	2,779	0.07%
2021/05/19	1	24.35	0	0.00	26.10	1	2,735	0.04%
2021/05/14	0	0.00	5	23.61	23.75	-5	2,645	-0.19%
2021/05/13	1	22.85	3	24.50	24.10	-2	2,602	-0.08%
2021/05/11	0	0.00	10	30.73	28.15	-10	2,495	-0.40%
2021/05/10	0	0.00	1.3	29.93	29.90	-1.3	2,416	-0.06%
2021/05/07	3	29.07	0	29.05	29.35	3	2,338	0.13%
2021/05/06	0	0.00	2	29.75	29.75	-2	2,302	-0.09%
2021/05/05	0	0.00	2	29.25	29.25	-2	2,230	-0.09%
2021/05/04	3	29.55	12	30.00	29.15	-9	2,107	-0.43%
2021/05/03	9	33.57	6	32.43	32.35	3	2,020	0.15%
2021/04/29	21	33.55	3	33.40	33.20	18	1,864	0.96%
2021/04/28	8	31.38	5	31.08	31.40	3	1,627	0.18%
2021/04/27	5	29.66	7.7	30.55	30.55	-2.7	1,314	-0.20%
2021/04/26	0	0.00	0	26.40	27.80	0	1,148	0.00%
2021/04/23	0	0.00	2	25.20	25.30	-2	1,084	-0.18%
2021/04/22	6	27.52	0	0.00	26.05	6	1,059	0.57%
2021/04/21	2	25.98	2	26.15	26.10	0	967	0.00%
2021/04/20	2	26.35	1	27.35	26.65	1	934	0.11%
2021/04/16	1	25.30	1	26.15	26.15	0	699	0.00%
2021/04/15	1	23.75	0	0.00	23.80	1	490	0.20%
2021/03/23	1	19.95	0	0.00	20.00	1	536	0.19%
2021/02/22	1	18.90	0	0.00	18.60	1	578	0.17%
2021/01/15	0	0.00	13	18.70	18.65	-13	552	-2.35%
2021/01/14	3	19.30	8	19.05	19.10	-5	546	-0.91%
2021/01/11	2	19.20	0	0.00	19.25	2	538	0.37%
2021/01/08	0	0.00	2	19.63	19.65	-2	533	-0.38%
2021/01/07	2	19.90	0	0.00	19.85	2	526	0.38%
2021/01/06	1	20.25	0	0.00	20.25	1	513	0.19%
2021/01/05	0	0.00	4	21.14	21.00	-4	497	-0.80%
2021/01/04	6	20.90	0	0.00	21.00	6	480	1.25%
2020/12/31	3	21.97	0	0.00	21.75	3	452	0.66%
2020/12/30	5	22.11	1	22.50	22.60	4	420	0.95%
2020/12/29	0	0.00	1	20.50	20.55	-1	295	-0.34%
2020/12/25	0	0.00	3	19.00	19.00	-3	246	-1.22%
2020/12/24	0	0.00	2	19.20	19.20	-2	243	-0.82%
2020/12/23	0	0.00	15	19.05	19.00	-15	239	-6.26%
2020/12/22	3	18.07	0	0.00	18.10	3	228	1.32%
2020/12/21	7	19.20	0	0.00	19.05	7	205	3.40%
2020/12/18	2	18.15	0	0.00	18.40	2	187	1.07%
2020/12/17	2	18.10	0	0.00	18.20	2	185	1.08%
2020/12/11	3	18.62	0	0.00	18.25	3	161	1.86%
2020/12/04	0	0.00	2	17.30	17.35	-2	111	-1.79%
2020/11/20	2	16.45	0	0.00	16.45	2	101	1.97%
2020/09/16	0	0.00	5	17.20	17.15	-5	123	-4.03%
2020/09/15	1	17.10	0	0.00	17.15	1	124	0.80%
2020/09/14	2	17.20	0	0.00	17.20	2	126	1.58%
2020/08/27	0	0.00	3	16.20	16.15	-3	109	-2.73%
2020/08/06	0	0.00	2	16.10	16.05	-2	102	-1.96%
2020/07/30	0	0.00	2	16.05	15.90	-2	107	-1.85%
2020/07/22	0	0.00	2	16.45	16.35	-2	118	-1.69%
2020/07/21	0	0.00	4	16.38	16.30	-4	120	-3.33%
2020/07/17	0	0.00	2	16.20	16.05	-2	120	-1.65%
2020/07/10	0	0.00	1	16.55	16.50	-1	123	-0.81%
2020/07/07	0	0.00	2	16.80	16.70	-2	122	-1.63%
2020/06/29	1	17.90	0	0.00	17.90	1	92	1.08%
2020/06/23	0	0.00	1	18.00	17.95	-1	89	-1.12%
2020/05/25	2	17.50	0	0.00	17.40	2	79	2.52%
2020/05/20	2	17.60	0	0.00	17.55	2	78	2.56%
2020/04/28	2	16.70	0	0.00	16.80	2	58	3.43%
2020/04/24	2	16.70	0	0.00	16.65	2	57	3.47%
2020/04/22	2	16.70	0	0.00	16.80	2	56	3.55%
2020/04/20	2	17.05	0	17.10	17.20	2	55	3.53%
2020/04/17	2	17.25	0	0.00	17.20	2	54	3.65%
2020/03/20	0	0.00	3	17.20	17.30	-3	56	-5.32%
2020/03/19	3	16.05	0	0.00	17.25	3	54	5.55%
2020/03/18	0	0.00	3	17.20	17.30	-3	51	-5.79%
2020/03/10	0	0.00	1	18.50	18.80	-1	44	-2.23%
2020/01/16	0	0.00	3	20.20	20.15	-3	50	-5.99%
2020/01/13	1	20.00	0	0.00	20.00	1	48	2.07%
2020/01/07	0	0.00	1	20.10	20.15	-1	47	-2.09%
2019/12/25	0	0.00	2	20.00	19.90	-2	37	-5.28%
2019/12/20	0	0.00	2	20.00	20.00	-2	38	-5.16%
2019/12/19	0	0.00	2	20.10	20.00	-2	38	-5.15%
2019/12/18	0	0.00	3	20.07	20.15	-3	37	-7.99%
2019/12/17	0	0.00	5	19.76	19.90	-5	34	-14.31%
2019/11/28	0	0.00	2	19.80	19.85	-2	37	-5.40%
2019/11/26	0	0.00	4	19.73	19.80	-4	36	-11.07%
2019/11/20	0	0.00	2	20.00	20.00	-2	36	-5.43%
2019/11/12	0	0.00	2	20.00	20.05	-2	36	-5.45%
2019/11/11	0	0.00	4	19.75	19.65	-4	36	-10.89%
2019/11/05	0	0.00	2	19.70	19.55	-2	34	-5.81%
2019/10/23	0	0.00	2	19.60	19.80	-2	33	-5.91%
2019/10/21	0	0.00	1	19.75	19.70	-1	35	-2.78%
2019/10/18	0	0.00	4	19.55	19.70	-4	36	-10.93%
2019/10/17	0	0.00	2	19.50	19.30	-2	36	-5.43%
2019/10/16	0	0.00	2	19.30	19.50	-2	37	-5.27%
2019/10/14	0	0.00	2	19.70	19.30	-2	39	-5.08%
2019/10/04	0	0.00	2	20.00	19.70	-2	39	-5.06%
2019/10/03	0	0.00	5	20.00	20.00	-5	38	-13.10%
2019/10/02	0	0.00	2	19.95	19.95	-2	38	-5.23%
2019/10/01	0	0.00	5	20.03	20.00	-5	40	-12.48%
2019/09/24	0	0.00	2	20.40	20.40	-2	41	-4.77%
2019/09/23	0	0.00	1	20.30	20.30	-1	41	-2.38%
2019/09/18	0	0.00	9	20.57	20.70	-9	44	-20.39%
2019/09/06	0	0.00	1	20.50	20.25	-1	43	-2.28%
2019/09/05	0	0.00	4	20.38	20.35	-4	43	-9.12%
2019/09/03	0	0.00	2	20.30	20.30	-2	43	-4.64%
2019/08/29	0	0.00	6	20.40	20.40	-6	45	-13.16%
2019/08/26	0	0.00	2	20.90	20.60	-2	44	-4.45%
2019/08/13	0	0.00	2	20.85	20.85	-2	47	-4.23%
2019/07/18	3	22.13	0	0.00	22.10	3	49	6.07%
2019/06/11	1	23.15	0	0.00	23.05	1	66	1.51%
2019/05/28	1	23.20	0	0.00	23.25	1	62	1.59%
2019/05/24	2	23.40	0	0.00	23.40	2	62	3.19%
2019/05/09	0	0.00	4	24.35	23.90	-4	67	-5.89%
2019/05/06	6	22.87	0	0.00	23.00	6	67	8.86%
2019/05/02	0	0.00	2	23.50	23.45	-2	68	-2.93%
2019/04/24	0	0.00	1	23.90	23.95	-1	81	-1.23%
2019/04/18	4	23.48	0	0.00	23.85	4	88	4.54%
2019/04/17	0	0.00	4	24.35	24.40	-4	87	-4.55%
2019/04/03	1	24.35	0	0.00	24.15	1	84	1.18%
2019/04/02	0	0.00	2	24.20	24.35	-2	84	-2.37%
2019/03/27	0	0.00	4	22.15	22.30	-4	72	-5.51%
2019/03/22	0	0.00	2	21.90	21.30	-2	71	-2.78%
2019/03/20	0	0.00	2	21.80	21.95	-2	70	-2.85%
2019/03/15	0	0.00	5	21.84	21.85	-5	69	-7.21%
2019/03/14	1	21.10	4	21.35	21.50	-3	67	-4.42%
2019/03/06	0	0.00	1	20.85	20.85	-1	66	-1.51%
2019/02/18	2	21.00	0	0.00	20.95	2	67	2.95%
2019/02/11	2	20.50	0	0.00	20.60	2	67	2.96%
2019/01/25	2	20.55	0	0.00	20.35	2	66	2.99%
2019/01/23	2	20.70	0	0.00	20.65	2	64	3.10%
2019/01/22	6	20.87	0	0.00	21.15	6	66	9.02%
2019/01/18	2	21.75	0	0.00	21.80	2	63	3.13%
2019/01/16	5	20.53	0	0.00	20.55	5	55	9.02%
2019/01/15	2	20.50	0	0.00	20.45	2	54	3.70%
2019/01/14	0	0.00	2	20.55	20.50	-2	54	-3.69%
2019/01/09	0	0.00	2	20.30	20.15	-2	52	-3.81%
2019/01/08	0	0.00	2	20.10	20.00	-2	50	-3.95%
2019/01/07	0	0.00	2	20.00	20.10	-2	50	-3.97%
2019/01/04	0	0.00	4	20.05	20.00	-4	51	-7.72%
2018/12/28	0	0.00	2	19.90	20.00	-2	52	-3.79%
2018/11/29	0	0.00	1	20.20	20.05	-1	66	-1.50%
2018/11/16	0	0.00	1	20.00	19.95	-1	66	-1.50%
2018/11/08	0	0.00	1	20.10	19.90	-1	68	-1.45%
2018/11/05	0	0.00	2	19.75	19.80	-2	70	-2.83%
2018/11/02	0	0.00	2	19.70	19.80	-2	73	-2.73%
2018/11/01	0	0.00	1	19.70	19.50	-1	73	-1.36%
2018/10/31	0	0.00	5	19.74	19.80	-5	72	-6.87%
2018/10/12	1	18.90	0	0.00	19.35	1	66	1.51%
2018/09/20	0	0.00	4	20.55	20.30	-4	64	-6.19%
2018/08/23	0	0.00	2	20.00	19.90	-2	66	-3.00%
2018/08/21	0	0.00	6	19.85	19.95	-6	64	-9.31%
2018/08/20	0	0.00	6	19.70	19.85	-6	63	-9.48%
2018/08/17	0	0.00	4	19.68	19.65	-4	63	-6.31%
2018/08/09	0	0.00	8	18.76	19.75	-8	66	-12.06%
2018/08/08	0	0.00	4	18.45	18.35	-4	63	-6.26%
2018/07/27	0	0.00	2	18.60	18.50	-2	67	-2.94%
2018/07/25	0	0.00	5	18.77	18.50	-5	68	-7.25%
2018/07/24	0	0.00	2	18.70	18.70	-2	68	-2.90%
2018/07/20	0	0.00	2	18.80	18.75	-2	71	-2.78%
2018/07/18	0	0.00	5	18.86	18.60	-5	75	-6.59%
2018/07/17	0	0.00	3	18.83	18.65	-3	76	-3.90%
2018/07/11	6	18.35	0	0.00	18.00	6	89	6.67%
2018/07/04	3	19.00	0	0.00	19.00	3	129	2.31%
2018/06/27	0	0.00	5	19.50	19.75	-5	216	-2.31%
2018/06/22	2	19.60	0	0.00	19.75	2	222	0.90%
2018/06/14	0	0.00	1	19.95	19.90	-1	232	-0.43%
2018/06/12	0	0.00	1	19.85	20.00	-1	259	-0.38%
2018/06/01	0	0.00	1	19.90	20.00	-1	274	-0.36%
2018/04/24	2	19.80	0	0.00	20.20	2	288	0.69%
2018/04/20	1	21.45	0	0.00	20.65	1	289	0.35%
2018/04/17	0	0.00	1	19.50	19.50	-1	288	-0.35%
2018/04/16	1	19.30	0	0.00	19.15	1	289	0.35%
2018/04/10	4	20.70	3	20.95	20.65	1	275	0.36%
2018/04/09	2	20.73	1	22.10	21.20	1	267	0.37%
2018/04/03	16	20.74	14	20.71	20.80	2	238	0.84%
2018/04/02	1	19.65	4	19.05	19.65	-3	200	-1.50%
2018/03/31	0	0.00	2	18.80	18.70	-2	186	-1.07%
2018/03/22	0	0.00	0.2	18.50	18.65	-0.2	171	-0.10%
2018/03/21	0	0.00	6	18.60	18.55	-6	169	-3.55%
2018/03/16	3	18.10	3	18.95	18.20	0	160	0.00%
2018/03/08	0	0.00	0.7	17.00	17.15	-0.7	154	-0.43%
2018/03/07	0	0.00	1	17.00	17.00	-1	153	-0.65%
2018/02/22	0	0.00	4	16.20	16.30	-4	133	-3.00%
2018/02/09	0	0.00	5	15.16	15.95	-5	125	-3.99%
2018/02/08	0	0.00	4	15.15	15.10	-4	125	-3.19%
2018/02/07	0	0.00	1	15.15	15.10	-1	125	-0.80%
2018/02/02	0	0.00	1	15.25	15.20	-1	125	-0.80%
2018/02/01	0	0.00	2	15.20	15.15	-2	124	-1.61%
2018/01/31	0	0.00	1	15.20	15.05	-1	125	-0.80%
2018/01/29	0	0.00	0	15.25	15.20	0	125	0.00%
2018/01/25	0	0.00	3	15.25	15.20	-3	125	-2.39%
2018/01/23	0	0.00	1	15.30	15.10	-1	125	-0.79%
2018/01/18	0	0.00	1	15.45	15.30	-1	128	-0.78%
2018/01/17	0	0.00	2	15.40	15.40	-2	127	-1.57%
2018/01/03	0	0.00	3	14.65	14.65	-3	96	-3.11%