官田鋼 (2017)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.4	14.70	14.75	-0.4	1,471	-0.02%
2024/05/23	0.2	14.60	0	0.00	14.55	0.2	1,445	0.01%
2024/05/20	3	16.00	6	15.45	15.35	-3	1,378	-0.22%
2024/05/16	0	0.00	0.1	15.35	15.45	-0.1	1,242	-0.01%
2024/05/14	1	15.35	0	0.00	15.30	1	1,230	0.08%
2024/05/13	3	15.65	2	15.60	15.60	1	1,208	0.08%
2024/05/07	0	0.00	3	14.72	14.50	-3	1,158	-0.26%
2024/05/06	2	14.95	0	0.00	14.95	2	1,166	0.17%
2024/04/30	1	15.40	0	0.00	15.25	1	1,145	0.09%
2024/04/29	13	15.51	0	0.00	15.55	13	1,121	1.16%
2024/04/22	0	0.00	5	15.20	15.10	-5	1,032	-0.48%
2024/04/19	5	15.10	3	15.25	15.20	2	1,029	0.19%
2024/04/17	8	14.34	19	14.90	15.00	-11	958	-1.15%
2024/04/15	6	14.48	0	0.00	14.40	6	943	0.64%
2024/04/12	4	14.55	0	0.00	14.40	4	947	0.42%
2024/04/10	1	15.15	0	0.00	15.15	1	927	0.11%
2024/04/08	0	0.00	2	14.60	14.65	-2	844	-0.24%
2024/03/29	0	13.80	0	0.00	13.75	0	815	0.00%
2024/03/28	2	13.80	0	0.00	13.85	2	847	0.24%
2024/03/20	0	0.00	70.5	13.98	13.90	-70.5	1,223	-5.77%
2024/03/14	5	14.25	0	0.00	14.25	5	1,235	0.40%
2024/03/11	0	0.00	3	14.40	14.30	-3	1,255	-0.24%
2024/03/07	49	14.46	0	0.00	14.55	49	1,291	3.80%
2024/03/06	21	14.30	0	0.00	14.30	21	1,287	1.63%
2024/02/27	2	14.35	0	0.00	14.35	2	1,306	0.15%
2024/02/23	2	14.55	0	0.00	14.55	2	1,363	0.15%
2024/02/20	0	0.00	1	15.15	15.05	-1	1,398	-0.07%
2024/02/05	0	0.00	1	15.10	15.20	-1	1,335	-0.07%
2024/01/31	0	0.00	2	15.20	15.35	-2	1,313	-0.15%
2024/01/29	0	0.00	5.7	15.10	15.55	-5.7	1,292	-0.44%
2024/01/15	0	0.00	0.4	15.00	15.05	-0.4	1,218	-0.03%
2024/01/04	2	14.90	0	0.00	14.90	2	1,232	0.16%
2023/12/28	0.2	15.00	0	0.00	14.95	0.2	1,226	0.02%
2023/12/25	3	15.45	3	15.35	15.00	0	1,366	0.00%
2023/12/22	0	0.00	0.1	14.90	14.90	-0.1	1,347	-0.01%
2023/12/19	2	15.35	0	0.00	15.40	2	1,312	0.15%
2023/12/18	2	15.65	0	0.00	15.25	2	1,284	0.16%
2023/12/15	3	15.75	2.1	15.83	15.80	0.9	1,203	0.08%
2023/12/14	4	14.75	0	0.00	14.75	4	1,049	0.38%
2023/12/12	10	14.90	0	0.00	14.85	10	1,070	0.93%
2023/12/01	1	14.75	0	0.00	14.90	1	988	0.10%
2023/11/29	0	14.55	0	0.00	14.55	0	975	0.00%
2023/11/27	0	0.00	2	14.70	14.60	-2	968	-0.21%
2023/11/20	0	0.00	1	13.85	13.95	-1	845	-0.12%
2023/11/15	0	0.00	2	13.20	13.25	-2	803	-0.25%
2023/11/14	0	0.00	2.5	13.02	13.05	-2.5	803	-0.31%
2023/11/02	0	0.00	1	13.30	13.20	-1	929	-0.11%
2023/10/30	0	13.35	0	0.00	13.30	0	991	0.00%
2023/10/26	0	13.45	0	0.00	13.40	0	1,010	0.00%
2023/10/13	0	0.00	1	13.65	13.80	-1	1,041	-0.10%
2023/10/11	0	0.00	1	13.35	13.35	-1	1,033	-0.10%
2023/10/05	0	0.00	5	13.40	13.40	-5	1,052	-0.48%
2023/10/04	2	13.40	0	0.00	13.40	2	1,055	0.19%
2023/10/03	2	13.70	0	0.00	13.70	2	1,063	0.19%
2023/10/02	2	13.55	1	13.70	13.65	1	1,056	0.09%
2023/09/28	6	13.20	4	13.50	13.45	2	1,041	0.19%
2023/09/20	0	0.00	2	15.10	15.05	-2	952	-0.21%
2023/09/13	0	0.00	1	14.25	14.55	-1	1,158	-0.09%
2023/09/12	0	0.00	10	14.15	14.25	-10	1,155	-0.87%
2023/09/11	0	14.20	0	0.00	14.05	0	1,153	0.00%
2023/08/31	0	0.00	3	13.85	13.95	-3	1,217	-0.25%
2023/08/30	0	0.00	2	13.80	13.80	-2	1,231	-0.16%
2023/08/29	4	13.91	0	0.00	13.75	4	1,236	0.32%
2023/08/25	0	14.35	0	0.00	14.20	0	1,274	0.00%
2023/08/21	5	14.75	0	0.00	14.85	5	1,293	0.39%
2023/08/17	0	0.00	1	14.10	14.25	-1	1,295	-0.08%
2023/08/15	11	14.55	0	0.00	14.25	11	1,284	0.86%
2023/08/11	13	15.50	0	0.00	15.40	13	1,267	1.03%
2023/08/10	30.1	15.40	0.5	15.26	15.45	29.6	1,256	2.36%
2023/08/07	0	0.00	1	16.95	17.00	-1	1,190	-0.08%
2023/08/04	1	17.35	0	0.00	17.40	1	1,179	0.08%
2023/08/02	0.8	17.30	0	0.00	17.30	0.8	1,177	0.07%
2023/07/28	0	0.00	1	17.20	17.20	-1	1,137	-0.09%
2023/07/27	0	0.00	0	16.90	17.05	0	1,133	0.00%
2023/07/24	0.4	16.80	0	0.00	16.80	0.4	1,144	0.04%
2023/07/21	0	0.00	0.3	17.10	17.15	-0.3	1,145	-0.02%
2023/07/20	0	0.00	0.5	17.45	17.40	-0.5	1,155	-0.05%
2023/07/12	0	17.15	0	0.00	17.00	0	1,159	0.00%
2023/07/05	0	0.00	7	17.65	17.65	-7	1,229	-0.57%
2023/06/29	0	17.35	0	0.00	17.25	0	1,192	0.00%
2023/06/28	1	17.30	0	0.00	17.25	1	1,197	0.08%
2023/06/27	0	0.00	4	17.25	17.25	-4	1,202	-0.33%
2023/06/26	0	17.70	0	0.00	17.55	0	1,192	0.00%
2023/06/21	4	17.80	1	18.00	17.60	3	1,165	0.26%
2023/06/20	2	17.80	0	0.00	17.80	2	1,050	0.19%
2023/06/14	0	0.00	1	16.35	16.40	-1	1,129	-0.09%
2023/06/05	0	0.00	0.3	17.30	17.30	-0.3	1,542	-0.02%
2023/06/01	2	17.20	2	17.15	17.10	0	1,577	0.00%
2023/05/26	1	17.20	0	0.00	17.20	1	1,647	0.06%
2023/05/23	0	0.00	1.1	17.52	17.50	-1.1	1,760	-0.06%
2023/05/17	0	0.00	1	17.50	17.45	-1	1,920	-0.05%
2023/05/16	0	0.00	1	17.45	17.40	-1	1,969	-0.05%
2023/05/12	1	17.05	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.05	0	0.00	17.05	1	1,995	0.05%
2023/05/09	1	17.30	0	0.00	17.15	1	2,009	0.05%
2023/04/25	0	0.00	2	18.25	17.65	-2	2,138	-0.09%
2023/04/24	0	0.00	1	18.10	18.05	-1	2,123	-0.05%
2023/04/20	2	17.83	0	0.00	17.80	2	2,147	0.09%
2023/04/13	3	18.40	3	18.45	18.40	0	2,061	0.00%
2023/03/31	2	18.40	0	0.00	18.30	2	1,989	0.10%
2023/03/24	4	18.45	0	0.00	18.45	4	2,057	0.19%
2023/03/23	0	0.00	1	18.75	18.75	-1	2,081	-0.05%
2023/03/22	10	19.34	8	19.11	19.15	2	2,076	0.10%
2023/03/21	6	18.95	7	19.10	19.15	-1	2,070	-0.05%
2023/03/20	0	0.00	1	17.45	18.35	-1	1,978	-0.05%
2023/03/17	11	17.58	12	17.35	17.55	-1	1,934	-0.05%
2023/03/16	6.2	17.69	5	17.20	17.15	1.2	1,899	0.06%
2023/03/15	16	19.84	16	19.19	19.00	0	1,773	0.00%
2023/03/14	18	20.11	13	20.31	19.65	5	1,674	0.30%
2023/03/13	0	0.00	0.1	20.00	20.00	-0.1	1,598	0.00%
2023/03/10	0	0.00	9.2	19.64	19.50	-9.2	1,523	-0.61%
2023/03/07	3	19.10	3	19.20	19.25	0	1,424	0.00%
2023/03/06	1	18.80	0	0.00	18.90	1	1,386	0.07%
2023/03/02	0	0.00	10	18.45	18.35	-10	1,347	-0.74%
2023/02/24	0	0.00	10	19.00	19.10	-10	1,295	-0.77%
2023/02/23	0.2	18.70	0	18.95	18.60	0.2	1,231	0.02%
2023/02/22	0	0.00	0.1	18.50	18.50	-0.1	1,157	0.00%
2023/02/21	1.5	18.36	0	0.00	18.15	1.5	1,125	0.13%
2023/02/17	9	18.32	9	18.35	18.60	0	1,065	0.00%
2023/02/16	6	18.20	6	18.08	18.10	0	1,032	0.00%
2023/02/14	0	0.00	4	16.76	17.20	-4	941	-0.43%
2023/02/13	0	0.00	5	16.22	16.30	-5	889	-0.56%
2023/02/01	0	0.00	2	15.60	15.65	-2	736	-0.27%
2023/01/12	2	14.30	0	0.00	14.15	2	642	0.31%
2023/01/10	0	0.00	3	14.35	14.10	-3	640	-0.47%
2023/01/05	3	13.85	0	0.00	13.90	3	590	0.51%
2022/12/30	0.1	13.85	0	0.00	13.85	0.1	590	0.01%
2022/12/29	0	0.00	1	13.90	14.10	-1	577	-0.17%
2022/12/20	2	13.80	0	0.00	13.35	2	486	0.41%
2022/12/16	0	0.00	1	13.85	13.80	-1	484	-0.21%
2022/12/15	3	14.40	1	14.45	14.15	2	479	0.42%
2022/12/13	2	13.70	0	0.00	13.75	2	431	0.46%
2022/12/05	0	0.00	1	13.60	13.55	-1	454	-0.22%
2022/11/30	1	13.25	0	0.00	13.35	1	486	0.21%
2022/11/24	0.1	12.80	0	0.00	12.95	0.1	495	0.02%
2022/11/18	0	0.00	0.3	12.80	12.75	-0.3	515	-0.06%
2022/11/17	0.4	13.00	0	0.00	13.00	0.4	527	0.08%
2022/11/16	0	0.00	6	12.95	12.90	-6	531	-1.13%
2022/11/09	2	12.50	3	12.55	12.55	-1	668	-0.15%
2022/11/07	2	12.55	0	0.00	12.55	2	778	0.26%
2022/10/24	2	12.15	0	0.00	12.10	2	912	0.22%
2022/10/13	0	11.65	0	0.00	11.55	0	898	0.00%
2022/10/11	0.1	12.60	0	0.00	12.60	0.1	894	0.01%
2022/09/29	0.1	12.30	2	12.50	12.60	-1.9	933	-0.20%
2022/09/26	0.2	13.05	0	0.00	12.80	0.2	952	0.02%
2022/09/21	0.1	13.60	0	0.00	13.50	0.1	970	0.01%
2022/09/20	0.2	13.75	0	0.00	13.75	0.2	970	0.02%
2022/09/19	0.1	13.90	0	0.00	13.80	0.1	974	0.01%
2022/09/15	0	13.95	0	0.00	14.05	0	971	0.00%
2022/08/25	1.1	14.18	0	0.00	14.00	1.1	942	0.12%
2022/08/24	0.1	14.10	0	0.00	14.00	0.1	940	0.01%
2022/08/22	0.1	14.00	0	0.00	13.85	0.1	928	0.01%
2022/08/18	2	14.48	0	0.00	14.35	2	906	0.22%
2022/08/17	2	14.20	0	0.00	14.15	2	866	0.23%
2022/08/16	0.1	13.70	0	0.00	13.55	0.1	804	0.01%
2022/08/11	0.1	12.35	0	0.00	12.40	0.1	664	0.02%
2022/08/05	2	12.20	0	0.00	12.35	2	679	0.29%
2022/08/04	0.1	12.20	0	0.00	12.10	0.1	690	0.01%
2022/08/03	0.1	12.35	0	0.00	12.30	0.1	688	0.01%
2022/08/02	6.1	13.11	6	12.53	12.45	0.1	694	0.01%
2022/08/01	9	12.73	9	12.93	13.10	0	684	0.00%
2022/07/28	0	0.00	2	11.80	11.80	-2	669	-0.30%
2022/07/26	0.1	12.15	0	0.00	12.10	0.1	682	0.01%
2022/07/18	0.1	11.60	0	0.00	11.80	0.1	824	0.01%
2022/07/12	0.1	12.80	5	12.75	12.75	-5	913	-0.54%
2022/07/08	0.1	13.25	0	0.00	13.25	0.1	1,218	0.00%
2022/07/07	0.1	13.00	0	0.00	12.95	0.1	1,313	0.00%
2022/07/06	0.1	13.05	0	0.00	12.65	0.1	1,345	0.00%
2022/07/05	2	12.85	0	0.00	13.25	2	1,367	0.15%
2022/07/04	15	12.60	5	12.80	12.75	10	1,376	0.73%
2022/07/01	9.1	13.08	0	0.00	12.55	9.1	1,385	0.66%
2022/06/28	0.1	13.70	0	0.00	13.80	0.1	1,373	0.00%
2022/06/24	9	13.55	0	0.00	13.70	9	1,405	0.64%
2022/06/23	22.1	13.27	4	13.40	13.50	18.1	1,417	1.28%
2022/06/22	10	13.45	0	0.00	13.45	10	1,420	0.70%
2022/06/21	10	13.45	0	0.00	13.90	10	1,430	0.70%
2022/06/20	40.5	13.83	0	0.00	13.45	40.5	1,435	2.82%
2022/06/17	10.1	14.38	0	0.00	14.45	10.1	1,463	0.69%
2022/06/16	11.2	14.94	0	0.00	14.70	11.2	1,508	0.74%
2022/06/14	28.3	14.84	12	14.90	14.90	16.3	1,514	1.07%
2022/06/13	21.2	15.03	0	0.00	15.05	21.2	1,520	1.39%
2022/06/10	10	15.50	0	0.00	15.55	10	1,532	0.65%
2022/06/09	2	15.75	0	0.00	15.75	2	1,557	0.13%
2022/06/08	0.1	15.87	0	0.00	15.85	0.1	1,582	0.00%
2022/06/07	0	15.90	0	0.00	15.75	0	1,603	0.00%
2022/06/06	0.1	16.00	0	0.00	15.90	0.1	1,624	0.00%
2022/05/30	0.1	15.90	0	0.00	16.00	0.1	1,837	0.00%
2022/05/24	0.1	15.90	0	0.00	15.60	0.1	2,016	0.00%
2022/05/20	1	15.85	0	0.00	15.75	1	2,042	0.05%
2022/05/12	45.1	15.23	0	0.00	14.95	45.1	2,098	2.15%
2022/05/11	41	15.46	0	0.00	15.60	41	2,095	1.96%
2022/05/10	0	0.00	1	15.50	15.70	-1	2,116	-0.05%
2022/05/09	30.1	15.68	0	0.00	15.45	30.1	2,179	1.38%
2022/05/06	6	16.26	0	0.00	16.40	6	2,149	0.28%
2022/05/05	0	16.95	0	0.00	16.85	0	2,155	0.00%
2022/05/04	4	16.65	0	0.00	16.75	4	2,156	0.19%
2022/04/29	2	17.10	0	0.00	16.85	2	2,162	0.09%
2022/04/27	0.1	17.30	0	0.00	16.90	0.1	2,156	0.00%
2022/04/26	12.1	17.63	0	0.00	17.20	12.1	2,128	0.57%
2022/04/21	0	18.80	0	0.00	18.60	0	2,066	0.00%
2022/04/19	1	19.10	0	0.00	19.00	1	2,058	0.05%
2022/04/18	4	19.08	0	0.00	19.05	4	2,041	0.20%
2022/04/14	38	20.57	15	20.40	20.40	23	1,964	1.17%
2022/04/13	0	0.00	1	19.95	20.50	-1	1,734	-0.06%
2022/04/06	5	19.20	5	19.10	19.20	0	1,572	0.00%
2022/03/29	0	19.15	0	0.00	19.00	0	1,576	0.00%
2022/03/22	4	20.25	6	20.15	20.00	-2	1,714	-0.12%
2022/03/21	0	0.00	15	20.05	19.95	-15	1,673	-0.90%
2022/03/15	0.1	19.20	0	0.00	19.10	0.1	1,661	0.01%
2022/03/08	1	19.90	1	19.90	18.45	0	1,629	0.00%
2022/03/02	4	20.10	6	19.58	20.05	-2	1,460	-0.14%
2022/03/01	2	19.58	0	0.00	19.45	2	1,416	0.14%
2022/02/25	0	0.00	1	19.00	19.15	-1	1,415	-0.07%
2022/02/24	0	18.60	0	0.00	18.25	0	1,417	0.00%
2022/02/23	0	0.00	7	18.95	18.95	-7	1,422	-0.49%
2022/02/22	0	18.80	0	0.00	18.95	0	1,440	0.00%
2022/02/18	0	0.00	7	18.30	18.35	-7	1,381	-0.51%
2022/02/15	3	18.50	0	0.00	18.30	3	1,471	0.20%
2022/02/11	0	19.10	4	19.06	18.95	-4	1,540	-0.26%
2022/02/09	127	19.30	183	19.47	19.40	-56	1,647	-3.40%	大買/大賣/
2022/02/08	65	18.63	30	18.60	18.75	35	1,591	2.20%
2022/02/07	10	18.25	0	0.00	18.25	10	1,594	0.63%
2022/01/25	11	17.15	10	17.30	17.10	1	1,614	0.06%
2022/01/20	0	0.00	2	17.95	18.20	-2	1,632	-0.12%
2022/01/17	5	18.10	0	0.00	18.20	5	1,646	0.30%
2022/01/11	1	18.30	0	0.00	18.30	1	1,697	0.06%
2022/01/10	5	18.95	0	0.00	18.70	5	1,705	0.29%
2022/01/07	10	19.10	0	0.00	19.05	10	1,711	0.58%
2021/12/22	2	20.50	0	0.00	20.60	2	1,974	0.10%
2021/12/20	0	0.00	1	20.80	21.00	-1	1,917	-0.05%
2021/12/14	0	19.80	0	0.00	19.70	0	1,915	0.00%
2021/12/06	0	0.00	4	19.95	20.00	-4	1,980	-0.20%
2021/11/30	1	19.65	0	0.00	19.85	1	2,070	0.05%
2021/11/26	1	19.80	0	0.00	19.95	1	2,145	0.05%
2021/11/25	6	20.80	6	20.30	20.40	0	2,232	0.00%
2021/11/24	7	20.52	8	20.43	20.55	-1	2,229	-0.04%
2021/11/23	6	20.13	6	19.65	19.65	0	2,202	0.00%
2021/11/22	1	19.20	0	0.00	19.45	1	2,332	0.04%
2021/11/19	2	19.20	0	0.00	19.15	2	2,368	0.08%
2021/11/17	1	19.75	0	0.00	19.75	1	2,419	0.04%
2021/11/16	3	19.88	0	0.00	19.75	3	2,446	0.12%
2021/11/15	3	20.08	0	0.00	20.15	3	2,448	0.12%
2021/11/12	1	20.70	0	0.00	20.65	1	2,513	0.04%
2021/11/11	0	0.00	25.2	21.18	20.90	-25.2	2,566	-0.98%
2021/11/09	2	20.63	0	0.00	20.90	2	2,623	0.08%
2021/11/08	3	21.55	2.3	21.71	21.30	0.7	2,693	0.02%
2021/11/04	1	20.60	0	0.00	20.60	1	2,710	0.04%
2021/11/03	10	20.87	10	20.55	20.80	0	2,771	0.00%
2021/11/02	1	20.50	15	20.33	20.30	-14	2,787	-0.50%
2021/11/01	2	20.35	0	0.00	20.35	2	2,834	0.07%
2021/10/29	0	0.00	10	20.90	20.40	-10	2,856	-0.35%
2021/10/27	0	0.00	0.4	20.20	20.25	-0.4	2,919	-0.02%
2021/10/25	0	0.00	1	20.40	20.40	-1	3,119	-0.03%
2021/10/22	9	20.02	0	0.00	19.90	9	3,218	0.28%
2021/10/21	0	0.00	8	21.34	21.00	-8	3,291	-0.24%
2021/10/19	10	21.15	0	0.00	20.90	10	3,450	0.29%
2021/10/15	0	0.00	3	20.78	20.70	-3	3,817	-0.08%
2021/10/14	3	20.80	6	20.81	20.80	-3	4,028	-0.07%
2021/10/12	7	19.99	16	20.67	19.95	-9	4,543	-0.20%
2021/10/06	2	20.90	1	21.25	20.55	1	5,968	0.02%
2021/10/05	1	21.35	0	0.00	21.50	1	7,003	0.01%
2021/10/04	1	20.20	0	0.00	20.20	1	7,529	0.01%
2021/10/01	5	21.84	0	0.00	21.80	5	8,183	0.06%
2021/09/28	3	22.18	0	0.00	22.30	3	10,657	0.03%
2021/09/27	0	0.00	3	22.80	22.60	-3	11,223	-0.03%
2021/09/22	5	21.26	2	21.40	21.40	3	13,972	0.02%
2021/09/15	2	23.63	0	0.00	23.70	2	15,401	0.01%
2021/09/14	1	23.70	0	0.00	23.80	1	16,146	0.01%
2021/09/13	3	24.50	4	24.63	24.50	-1	16,262	-0.01%
2021/09/09	0	0.00	1	24.00	24.20	-1	16,474	-0.01%
2021/09/07	2	24.03	0	24.25	24.05	2	16,740	0.01%
2021/09/03	3	25.00	0	0.00	24.70	3	16,851	0.02%
2021/09/02	5	25.25	0	0.00	25.20	5	16,917	0.03%
2021/08/31	1	26.85	0	0.00	26.75	1	17,004	0.01%
2021/08/30	0	0.00	5	26.20	26.00	-5	17,157	-0.03%
2021/08/26	13	26.65	18	26.39	26.10	-5	17,835	-0.03%
2021/08/25	4	25.08	5	26.00	25.40	-1	18,075	-0.01%
2021/08/23	12	25.86	12	25.86	25.45	0	18,911	0.00%
2021/08/20	12	24.80	11	24.89	24.90	1	19,162	0.01%
2021/08/19	14	24.96	14	24.81	24.50	0	19,463	0.00%
2021/08/18	11	24.46	26	24.34	25.85	-15	19,469	-0.08%
2021/08/17	5	24.10	2	24.25	24.25	3	19,438	0.02%
2021/08/16	0	0.00	1	26.10	26.10	-1	19,460	-0.01%
2021/08/12	0	0.00	3	27.73	28.40	-3	19,668	-0.02%
2021/08/11	5	26.00	0	0.00	26.25	5	19,728	0.03%
2021/08/10	8	27.44	3	27.75	27.00	5	19,768	0.03%
2021/08/09	25	28.06	30	27.88	27.50	-5	19,854	-0.03%
2021/08/06	0	0.00	8	27.75	27.35	-8	19,920	-0.04%
2021/08/05	3	27.58	0	0.00	27.20	3	20,080	0.01%
2021/08/04	14	28.60	0	0.00	28.30	14	20,197	0.07%
2021/08/03	4	28.78	3	29.25	28.75	1	20,777	0.00%
2021/08/02	4	28.89	9	28.94	29.35	-5	21,196	-0.02%
2021/07/30	25	29.77	11	29.08	28.70	14	21,203	0.07%
2021/07/29	6	28.00	5	29.00	29.20	1	21,152	0.00%
2021/07/28	20	27.95	21	28.20	27.60	-1	21,127	0.00%
2021/07/27	13	28.06	6	28.70	27.80	7	21,060	0.03%
2021/07/26	2	28.95	0	0.00	29.40	2	21,034	0.01%
2021/07/23	0	0.00	3	29.13	29.00	-3	21,075	-0.01%
2021/07/22	17	29.92	51	29.22	28.25	-34	21,086	-0.16%
2021/07/21	41	30.65	25	30.76	29.30	16	21,006	0.08%
2021/07/20	9	31.43	11	31.71	31.25	-2	20,880	-0.01%
2021/07/19	38	32.93	33	32.24	32.20	5	20,817	0.02%
2021/07/16	38	31.27	19	31.38	30.95	19	21,167	0.09%
2021/07/15	25	31.84	28	31.33	32.00	-3	21,873	-0.01%
2021/07/14	5	30.69	4	30.33	29.70	1	22,403	0.00%
2021/07/13	110	33.78	61	33.30	32.60	49	22,402	0.22%	大買/
2021/07/12	16	35.99	56	35.77	36.20	-40	21,892	-0.18%
2021/07/09	17	33.70	13	33.17	33.10	4	21,079	0.02%
2021/07/08	9	32.54	81	33.95	32.75	-72	20,867	-0.35%
2021/07/07	9	31.69	6	32.20	31.90	3	20,350	0.01%
2021/07/06	39	33.89	18	33.78	32.95	21	20,180	0.10%
2021/07/05	119	32.14	21	32.14	32.25	98	19,822	0.49%	大買/
2021/07/02	29	30.00	40	29.63	29.35	-11	19,036	-0.06%
2021/07/01	120	31.92	107	31.97	30.50	13	18,846	0.07%	大買/大賣/
2021/06/30	1	31.85	2	32.10	32.10	-1	17,852	-0.01%
2021/06/29	6	28.47	20	29.20	29.20	-14	17,581	-0.08%
2021/06/28	4	26.25	73.3	26.49	26.55	-69.3	16,386	-0.42%
2021/06/25	43	23.99	8	24.18	24.15	35	15,698	0.22%
2021/06/24	16	23.63	4	23.83	23.55	12	15,425	0.08%
2021/06/23	12	23.12	6	24.48	22.50	6	15,035	0.04%
2021/06/22	0	0.00	5	23.10	23.10	-5	14,389	-0.03%
2021/06/18	0	0.00	1	22.85	22.25	-1	14,146	-0.01%
2021/06/17	5	23.35	5	22.97	22.60	0	13,965	0.00%
2021/06/16	4	22.65	2	23.45	22.35	2	13,797	0.01%
2021/06/15	0	0.00	22	21.90	23.20	-22	13,671	-0.16%
2021/06/11	31	22.29	1	22.85	22.25	30	13,574	0.22%
2021/06/10	6	22.40	0	0.00	22.40	6	13,538	0.04%
2021/06/09	0	0.00	1	22.10	22.15	-1	13,454	-0.01%
2021/06/08	1	22.50	12	23.02	22.65	-11	13,374	-0.08%
2021/06/07	12	23.18	3	22.27	22.35	9	13,323	0.07%
2021/06/04	19	25.18	51	24.95	24.10	-32	13,090	-0.24%
2021/06/03	2	23.90	0	0.00	24.30	2	12,625	0.02%
2021/06/02	16	24.34	8	24.94	24.25	8	12,471	0.06%
2021/06/01	1	23.90	10	23.59	24.00	-9	12,187	-0.07%
2021/05/31	41	24.53	74	25.47	23.70	-33	12,146	-0.27%
2021/05/28	1	21.95	6	23.40	23.40	-5	11,534	-0.04%
2021/05/27	0	0.00	10	21.25	21.30	-10	11,250	-0.09%
2021/05/26	0	0.00	5	19.35	19.40	-5	10,963	-0.05%
2021/05/25	20	19.10	0	0.00	19.35	20	10,938	0.18%
2021/05/21	10	19.20	10	20.20	19.85	0	10,970	0.00%
2021/05/20	16	19.49	0	0.00	19.25	16	10,847	0.15%
2021/05/19	1	19.05	1	19.45	19.60	0	10,659	0.00%
2021/05/14	0	18.00	0	0.00	18.05	0	10,325	0.00%
2021/05/13	0	19.65	0	0.00	19.65	0	10,187	0.00%
2021/05/12	0	21.80	4	22.90	21.80	-4	9,980	-0.04%
2021/05/11	26	26.19	14	26.21	24.20	12	9,820	0.12%
2021/05/10	2	24.65	5	24.92	25.30	-3	9,217	-0.03%
2021/05/07	20	22.12	5	22.00	23.00	15	8,785	0.17%
2021/05/06	5	22.60	0	0.00	22.80	5	8,730	0.06%
2021/05/05	0	0.00	11.6	21.38	21.50	-11.6	8,660	-0.13%
2021/05/04	15	20.25	1	20.25	20.25	14	8,620	0.16%
2021/05/03	8	23.14	10	22.80	22.50	-2	8,583	-0.02%
2021/04/28	1	21.65	1	21.70	21.65	0	8,415	0.00%
2021/04/27	0	0.00	5	23.00	22.70	-5	8,300	-0.06%
2021/04/23	20	22.75	2.2	22.85	23.20	17.8	8,150	0.22%
2021/04/22	34.2	26.27	5.2	25.42	25.20	29	8,003	0.36%
2021/04/21	7	24.07	16	24.04	24.40	-9	7,276	-0.12%
2021/04/20	10	22.37	12	21.44	23.35	-2	6,402	-0.03%
2021/04/19	2	21.00	16	21.22	21.25	-14	5,609	-0.25%
2021/04/16	0	0.00	0.4	19.35	19.35	-0.4	5,251	-0.01%
2021/04/15	11	17.65	6	17.42	17.60	5	4,979	0.10%
2021/04/14	3	16.83	2	17.05	16.85	1	4,771	0.02%
2021/04/13	0	0.00	2	16.83	16.75	-2	4,518	-0.04%
2021/04/12	0	0.00	1	17.40	17.35	-1	4,601	-0.02%
2021/04/09	9	17.37	8	17.15	16.60	1	4,383	0.02%
2021/04/08	1	15.85	21	16.30	16.30	-20	3,741	-0.53%
2021/04/07	12	14.29	16	14.61	14.85	-4	4,306	-0.09%
2021/04/06	26	12.66	2	13.13	13.50	24	4,078	0.59%
2021/04/01	11	12.30	1	12.65	12.30	10	3,897	0.26%
2021/03/29	0	0.00	2	12.43	12.45	-2	4,096	-0.05%
2021/03/26	0	0.00	5	12.05	12.05	-5	4,391	-0.11%
2021/03/22	10	11.75	0	0.00	11.90	10	4,678	0.21%
2021/03/15	5	12.20	5	12.05	12.05	0	5,586	0.00%
2021/03/12	10	12.00	0	0.00	12.10	10	5,616	0.18%
2021/03/10	10	12.00	0	0.00	12.05	10	5,598	0.18%
2021/03/09	0	0.00	2	12.45	12.15	-2	5,602	-0.04%
2021/03/08	0	0.00	2	12.10	11.95	-2	5,536	-0.04%
2021/03/05	0	0.00	7	12.06	11.90	-7	5,542	-0.13%
2021/03/04	5	11.95	10	11.89	12.00	-5	5,545	-0.09%
2021/03/03	4	11.28	0	0.00	11.20	4	5,308	0.08%
2021/02/24	2	11.45	0	0.00	11.20	2	5,376	0.04%
2021/02/23	1	11.70	5	11.90	11.95	-4	5,310	-0.08%
2021/02/05	0	0.00	10	10.05	10.00	-10	5,268	-0.19%
2021/01/14	5	11.50	0	0.00	11.15	5	5,011	0.10%
2021/01/13	0	0.00	0.5	11.10	11.20	-0.5	4,993	-0.01%
2021/01/05	3	12.80	3	13.00	12.50	0	4,696	0.00%
2020/12/31	3	12.42	1	12.60	12.35	2	4,300	0.05%
2020/12/30	34	12.70	28	12.78	12.75	6	4,185	0.14%
2020/12/28	0	0.00	2	11.05	10.95	-2	3,324	-0.06%
2020/12/25	0	0.00	2	11.35	11.20	-2	3,256	-0.06%
2020/12/24	8	11.46	0	0.00	11.40	8	3,198	0.25%
2020/12/22	11	12.47	2	12.40	11.80	9	2,896	0.31%
2020/12/21	1	11.65	1	11.75	11.85	0	2,536	0.00%
2020/12/18	6	11.23	0	0.00	10.80	6	2,337	0.26%
2020/12/15	6	11.77	3	11.57	11.25	3	2,159	0.14%
2020/12/14	0	0.00	12	11.56	11.80	-12	1,997	-0.60%
2020/12/11	26	11.62	12	11.45	11.35	14	1,873	0.75%
2020/12/10	0	0.00	8	10.84	11.10	-8	1,542	-0.52%
2020/12/04	0	0.00	2	9.68	9.59	-2	1,503	-0.13%
2020/12/03	1	9.69	2	9.73	9.67	-1	1,531	-0.07%
2020/12/02	2	9.75	0	0.00	9.74	2	1,550	0.13%
2020/11/30	5	10.05	2	10.00	10.10	3	1,484	0.20%
2020/11/23	2	9.16	4	9.01	9.05	-2	1,261	-0.16%
2020/10/13	2	8.55	0	0.00	8.55	2	960	0.21%
2020/10/06	0	0.00	2	8.80	8.73	-2	955	-0.21%
2020/10/05	0	0.00	2	8.38	8.43	-2	952	-0.21%
2020/09/30	0	0.00	4	8.35	8.34	-4	952	-0.42%
2020/09/29	0	0.00	1	8.41	8.36	-1	965	-0.10%
2020/09/25	5	8.16	0	0.00	8.11	5	994	0.50%
2020/09/23	2	8.86	0	0.00	8.89	2	969	0.21%
2020/09/11	7	9.41	7	9.17	9.20	0	854	0.00%
2020/09/10	0	0.00	5	9.00	9.00	-5	683	-0.73%
2020/09/09	5	8.66	0	0.00	8.72	5	639	0.78%
2020/09/08	1	9.35	6	8.73	8.88	-5	631	-0.79%
2020/09/07	5	8.37	0	0.00	8.87	5	588	0.85%
2020/06/30	0	0.00	5	8.10	8.11	-5	660	-0.76%
2020/06/23	5	7.80	0	0.00	7.74	5	629	0.79%
2020/06/16	0	0.00	5	8.36	8.35	-5	575	-0.87%
2020/06/09	2	8.35	2	8.46	8.38	0	639	0.00%
2020/05/26	0	0.00	0.4	6.70	6.80	-0.4	487	-0.09%
2020/04/20	0	0.00	0.1	6.54	6.57	-0.1	434	-0.03%
2020/03/12	0	0.00	10	6.93	6.92	-10	258	-3.87%
2019/12/26	0	0.00	0	6.69	6.71	0	196	-0.01%
2019/12/11	0	0.00	8.9	6.66	6.66	-8.9	203	-4.36%
2019/11/08	0	0.00	2	6.70	6.80	-2	194	-1.03%
2019/11/07	0	0.00	1	6.62	6.60	-1	179	-0.56%
2019/11/05	1	6.20	2	6.47	6.65	-1	170	-0.59%
2019/10/14	1	6.50	0	0.00	6.51	1	156	0.64%
2019/09/19	2	6.93	0	0.00	6.89	2	151	1.32%
2019/09/10	0	0.00	2	7.00	7.04	-2	150	-1.33%
2019/09/06	6	6.93	0	0.00	6.90	6	150	4.00%
2019/09/03	0	0.00	2	6.98	6.96	-2	150	-1.33%
2019/08/23	2	6.97	0	0.00	6.92	2	157	1.27%
2019/08/14	0	0.00	1	7.08	7.08	-1	149	-0.67%
2019/08/13	0	0.00	3	7.00	7.02	-3	148	-2.02%
2019/07/25	2	7.26	0	0.00	7.17	2	138	1.45%
2019/07/22	2	7.48	0	0.00	7.42	2	125	1.60%
2019/06/18	0	0.00	1	7.97	7.97	-1	150	-0.67%
2019/06/17	0	0.00	1	8.00	8.00	-1	151	-0.66%
2019/06/14	2	8.03	2	8.00	8.01	0	153	0.00%
2019/06/12	2	8.03	0	0.00	8.03	2	154	1.30%
2019/04/30	0	0.00	2	8.12	8.11	-2	213	-0.94%
2019/04/11	0	0.00	2	8.20	8.13	-2	197	-1.01%
2019/03/15	4	8.21	0	0.00	8.20	4	166	2.40%
2019/01/15	2	8.15	0	0.00	8.06	2	102	1.95%
2018/12/10	0	0.00	2	8.16	8.20	-2	176	-1.13%
2018/12/04	2	8.33	0	0.00	8.30	2	183	1.09%
2018/10/01	0	0.00	15	9.21	9.22	-15	251	-5.97%
2018/08/16	0	0.00	1	9.30	9.28	-1	709	-0.14%
2018/08/14	0	0.00	15	9.34	9.40	-15	724	-2.07%
2018/08/09	0	0.00	40	9.45	9.48	-40	730	-5.47%
2018/08/03	0	0.00	1	9.32	9.30	-1	721	-0.14%
2018/07/30	0	0.00	7	9.35	9.38	-7	733	-0.95%
2018/07/11	40	9.19	0	0.00	9.16	40	832	4.80%
2018/07/04	0.6	9.25	0	0.00	9.28	0.6	884	0.07%
2018/07/02	0	0.00	10	9.49	9.49	-10	946	-1.06%
2018/06/28	7	9.37	0	0.00	9.35	7	1,065	0.66%
2018/06/25	0.1	9.58	0	0.00	9.51	0.1	1,064	0.01%
2018/06/07	0	0.00	50	11.05	11.10	-50	1,100	-4.54%
2018/06/06	0	0.00	60	11.07	11.10	-60	1,094	-5.48%
2018/06/04	5	10.90	5	10.85	10.85	0	1,074	0.00%
2018/05/23	2	10.65	0	0.00	10.80	2	1,560	0.13%
2018/04/24	10	10.85	0	0.00	10.90	10	2,256	0.44%
2018/04/23	0	0.00	10	11.10	11.15	-10	2,292	-0.44%
2018/04/13	10	11.05	10	11.10	11.05	0	3,122	0.00%
2018/04/11	12	11.06	2	11.10	11.05	10	3,167	0.32%
2018/04/10	1	11.00	0	0.00	11.05	1	3,172	0.03%
2018/04/02	18	11.47	8	11.64	11.35	10	3,180	0.31%
2018/03/30	13	10.90	5	10.90	10.80	8	3,155	0.25%
2018/03/28	0	0.00	0.7	11.15	11.15	-0.7	3,137	-0.02%
2018/03/19	10	10.68	0	0.00	10.70	10	3,212	0.31%
2018/03/16	10	10.70	0	0.00	10.70	10	3,205	0.31%
2018/03/09	10	10.58	4	10.55	10.65	6	3,076	0.20%
2018/03/07	0	0.00	0.1	11.15	10.60	-0.1	3,062	0.00%
2018/03/05	23	10.72	3	10.57	10.60	20	3,042	0.66%
2018/03/02	21	11.17	0	0.00	11.25	21	2,960	0.71%
2018/03/01	11	11.95	6	11.98	11.90	5	2,856	0.18%
2018/02/27	20	11.09	0	0.00	11.00	20	2,638	0.76%
2018/02/26	5	11.20	0	0.00	11.25	5	2,635	0.19%
2018/02/06	0	0.00	5	10.35	10.45	-5	2,481	-0.20%
2018/02/02	5	11.40	0	0.00	11.15	5	2,439	0.20%
2018/01/31	0	0.00	8	10.99	11.40	-8	2,263	-0.35%
2018/01/29	0	0.00	1	11.30	11.20	-1	2,290	-0.04%
2018/01/25	0	0.00	2	11.10	10.95	-2	2,323	-0.09%
2018/01/18	2	10.60	0	0.00	10.40	2	2,142	0.09%
2018/01/17	40	10.80	40	10.60	10.50	0	2,106	0.00%
2018/01/16	2	10.50	0	0.00	10.60	2	2,065	0.10%
2018/01/15	0	0.00	2	11.00	10.65	-2	2,023	-0.10%
2018/01/12	3	11.20	0	0.00	11.05	3	1,960	0.15%
2018/01/11	5	11.51	10	11.30	10.95	-5	1,880	-0.27%
2018/01/10	11	11.12	6	11.35	11.35	5	1,552	0.32%
2018/01/09	0	0.00	2	10.48	10.35	-2	1,191	-0.17%
2018/01/08	2	10.38	3	10.30	10.50	-1	1,173	-0.09%
2018/01/04	0	0.00	2	10.10	10.10	-2	1,117	-0.18%
2018/01/03	1	10.30	0	0.00	10.15	1	1,098	0.09%
2018/01/02	3	10.30	3	10.25	10.25	0	1,069	0.00%