盛餘 (2029)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
532張
產業
上市鋼鐵類股▼0.40%
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	28.50	0	0.00	28.50	2	476	0.42%
2024/04/19	0.1	28.00	0	0.00	28.10	0.1	488	0.02%
2024/04/18	4	28.48	0	0.00	28.50	4	482	0.83%
2024/04/12	0.2	28.97	0	0.00	29.00	0.2	467	0.04%
2024/04/11	0.1	29.25	0	0.00	29.25	0.1	463	0.02%
2024/04/10	0.2	29.95	0	0.00	29.80	0.2	462	0.04%
2024/04/09	6	30.95	0	0.00	30.85	6	453	1.32%
2024/03/15	0.1	28.10	0	0.00	28.10	0.1	578	0.02%
2024/03/14	0	0.00	0.3	28.45	28.50	-0.3	589	-0.06%
2024/03/12	0	30.00	0	0.00	27.90	0	581	0.00%
2024/01/16	0.1	28.00	0	0.00	27.85	0.1	697	0.01%
2024/01/08	0.1	28.85	0	0.00	28.80	0.1	705	0.01%
2024/01/05	0.1	29.30	0	29.50	29.25	0.1	702	0.01%
2023/12/29	0	29.20	0	0.00	29.25	0	687	0.00%
2023/12/28	0.2	29.50	0	0.00	29.35	0.2	682	0.03%
2023/12/26	0	0.00	0	30.20	30.15	0	671	0.00%
2023/12/22	0.2	30.33	0	0.00	30.10	0.2	661	0.03%
2023/12/21	0.3	30.73	0	0.00	30.80	0.3	650	0.05%
2023/12/20	0.3	30.88	1	30.90	31.10	-0.7	645	-0.11%
2023/12/18	0	0.00	1	31.20	31.10	-1	614	-0.16%
2023/12/14	0	30.15	0	0.00	30.30	0	537	0.00%
2023/12/13	0	0.00	11	30.43	30.95	-11	519	-2.12%
2023/12/12	0	0.00	1	30.20	30.10	-1	485	-0.21%
2023/12/11	0	0.00	1	29.20	29.45	-1	453	-0.22%
2023/12/07	1	28.55	6	28.75	28.70	-5	430	-1.16%
2023/12/04	0	0.00	1	28.80	28.95	-1	411	-0.24%
2023/11/30	0	0.00	1	28.35	28.30	-1	395	-0.25%
2023/11/29	1	27.80	0	0.00	28.00	1	387	0.26%
2023/11/28	1	28.15	3.1	28.35	28.35	-2.1	378	-0.55%
2023/11/22	17	27.75	17	27.90	27.85	0	334	0.00%
2023/11/21	1	27.90	0.8	27.81	27.70	0.2	321	0.06%
2023/11/17	0	0.00	0.3	27.54	27.40	-0.3	296	-0.09%
2023/11/16	2	27.45	0.1	28.00	27.40	1.9	287	0.66%
2023/11/15	1	26.75	6	26.99	27.05	-5	271	-1.84%
2023/10/26	0	23.45	0	0.00	23.05	0	216	0.00%
2023/10/19	0	0.00	1	22.90	22.90	-1	231	-0.43%
2023/10/18	0.1	23.45	0	0.00	23.00	0.1	231	0.04%
2023/10/04	0	23.80	0	0.00	23.70	0	227	0.00%
2023/09/22	0	0.00	1	24.35	24.30	-1	251	-0.40%
2023/09/21	0.1	24.50	0	0.00	24.35	0.1	252	0.03%
2023/08/21	1	23.65	0	0.00	23.60	1	318	0.31%
2023/08/14	5.1	23.85	0	0.00	23.85	5.1	323	1.58%
2023/08/11	0.1	24.45	0	0.00	24.50	0.1	324	0.03%
2023/08/10	0.1	24.65	0	0.00	24.60	0.1	325	0.03%
2023/08/08	0.2	25.00	0	0.00	25.00	0.2	323	0.06%
2023/08/07	0	0.00	6	24.90	25.10	-6	323	-1.85%
2023/07/31	0.1	24.65	0	0.00	24.55	0.1	308	0.02%
2023/07/11	6	25.45	0	0.00	25.45	6	287	2.09%
2023/07/05	0	0.00	2	25.75	25.60	-2	285	-0.70%
2023/06/09	0	25.35	0	0.00	25.35	0	245	0.02%
2023/06/07	0.1	25.45	0	0.00	25.35	0.1	254	0.04%
2023/06/02	0.1	25.30	0	0.00	25.15	0.1	253	0.04%
2023/06/01	1	25.15	0	0.00	25.15	1	256	0.39%
2023/05/10	3	25.35	0	0.00	25.40	3	275	1.09%
2023/04/25	0	0.00	1	26.00	25.20	-1	325	-0.31%
2023/04/24	4	25.75	0	0.00	25.75	4	323	1.24%
2023/04/20	0.1	25.95	0	0.00	25.80	0.1	323	0.02%
2023/04/19	0	0.00	3	26.30	26.40	-3	330	-0.91%
2023/04/12	1	26.30	0	0.00	26.30	1	328	0.30%
2023/03/09	0	26.15	0	0.00	25.80	0	466	0.00%
2023/03/08	0	25.95	0	0.00	26.15	0	466	0.00%
2023/03/07	0	0.00	1	26.00	26.10	-1	464	-0.22%
2023/02/03	0.1	25.60	0	0.00	25.30	0.1	476	0.02%
2023/01/31	1	25.75	0	0.00	25.75	1	457	0.22%
2023/01/12	0	0.00	1	25.10	24.75	-1	452	-0.22%
2023/01/03	2	24.20	0	0.00	24.40	2	455	0.44%
2022/12/29	1	23.90	0	0.00	24.25	1	454	0.22%
2022/12/22	0	0.00	2	25.10	25.20	-2	432	-0.46%
2022/12/19	0.1	23.55	0	0.00	23.35	0.1	371	0.01%
2022/12/14	0.1	24.10	0	0.00	23.85	0.1	344	0.03%
2022/12/05	0	0.00	1	24.20	24.15	-1	333	-0.30%
2022/11/29	0	0.00	1	23.70	23.80	-1	346	-0.29%
2022/11/25	0	24.10	0	0.00	24.00	0	350	0.01%
2022/11/11	0	0.00	1	23.95	23.90	-1	327	-0.31%
2022/11/10	0.1	23.80	0	0.00	23.70	0.1	336	0.01%
2022/11/02	0	0.00	2	23.25	23.30	-2	364	-0.55%
2022/10/21	0	23.16	0	0.00	23.00	0	444	0.01%
2022/10/11	2	23.30	0	0.00	23.20	2	443	0.45%
2022/09/28	0	0.00	1	22.60	22.60	-1	591	-0.17%
2022/09/15	0	0.00	1	25.45	25.50	-1	653	-0.15%
2022/09/13	0	25.65	0	0.00	25.80	0	676	0.01%
2022/08/22	0	0.00	1	25.40	25.40	-1	782	-0.13%
2022/08/19	1	25.70	0	0.00	25.70	1	786	0.13%
2022/08/18	2	25.98	0	0.00	25.85	2	792	0.25%
2022/07/04	0	0.00	4	25.30	25.45	-4	2,237	-0.18%
2022/07/01	1	26.35	0	0.00	25.30	1	2,447	0.04%
2022/06/27	3	27.60	0	0.00	27.70	3	2,447	0.12%
2022/06/22	1	27.65	0	0.00	26.75	1	2,520	0.04%
2022/05/30	0	0.00	1	31.30	31.35	-1	2,802	-0.04%
2022/05/13	6	29.95	0	0.00	30.05	6	2,952	0.20%
2022/05/12	0.1	30.20	0	0.00	29.70	0.1	2,942	0.00%
2022/05/09	0	0.00	1	31.90	31.70	-1	2,906	-0.03%
2022/04/28	0	0.00	0.1	34.40	34.25	-0.1	2,831	0.00%
2022/04/27	0	34.25	0	0.00	33.95	0	2,819	0.00%
2022/04/26	1	35.50	3	34.77	34.80	-2	2,800	-0.07%
2022/04/25	0	0.00	2	35.63	35.40	-2	2,779	-0.07%
2022/04/21	1	38.35	2	37.65	37.45	-1	2,710	-0.04%
2022/04/19	0	0.00	4	38.80	38.80	-4	2,642	-0.15%
2022/04/15	0.1	40.15	1.1	40.97	39.60	-1	2,558	-0.04%
2022/04/14	74	41.15	81	41.36	40.05	-7	2,469	-0.28%
2022/04/13	52	39.86	48	40.08	41.10	4	2,340	0.17%
2022/04/12	6	39.99	3	40.03	39.90	3	2,158	0.14%
2022/04/11	7	38.11	11	37.83	38.55	-4	1,902	-0.21%
2022/04/08	2	34.85	2	36.10	36.45	0	1,679	0.00%
2022/04/07	6	34.79	6	35.28	34.30	0	1,594	0.00%
2022/03/30	0	0.00	1	34.00	34.40	-1	1,406	-0.07%
2022/03/28	0	0.00	2	34.00	34.45	-2	1,397	-0.14%
2022/03/24	0	0.00	9	34.52	34.60	-9	1,379	-0.65%
2022/03/23	0	0.00	1	34.35	34.25	-1	1,389	-0.07%
2022/03/22	2	34.05	7	34.21	34.25	-5	1,377	-0.36%
2022/03/21	13	33.47	0	0.00	33.75	13	1,346	0.97%
2022/03/16	1	33.50	2	32.40	32.65	-1	1,327	-0.08%
2022/03/15	2	33.30	1	33.10	33.10	1	1,312	0.08%
2022/03/14	1	33.65	1	33.60	33.80	0	1,320	0.00%
2022/03/11	0	32.75	0	0.00	32.80	0	1,278	0.00%
2022/03/10	1	32.70	3	32.65	32.75	-2	1,266	-0.16%
2022/03/08	3	32.40	3	32.15	30.65	0	1,252	0.00%
2022/03/07	2	32.00	0	0.00	32.30	2	1,233	0.16%
2022/03/02	0	0.00	15	32.37	32.50	-15	1,245	-1.20%
2022/03/01	5	32.30	3	32.55	32.30	2	1,261	0.16%
2022/02/21	4	32.18	6	32.40	32.05	-2	1,334	-0.15%
2022/02/11	5	30.90	0	0.00	30.90	5	1,431	0.35%
2022/02/10	0	0.00	1	30.50	30.50	-1	1,447	-0.07%
2022/02/09	24	30.29	10	30.30	30.40	14	1,527	0.92%
2022/02/07	10	29.90	0	0.00	29.90	10	1,539	0.65%
2022/01/26	0	0.00	1	28.85	28.75	-1	1,549	-0.06%
2022/01/14	1	29.90	0	0.00	29.95	1	1,668	0.06%
2022/01/10	5	30.75	0	0.00	30.70	5	1,695	0.29%
2022/01/07	0	0.00	1	31.65	31.55	-1	1,723	-0.06%
2022/01/06	2	32.00	0	0.00	31.95	2	1,737	0.12%
2022/01/04	0	0.00	10	32.15	32.20	-10	1,755	-0.57%
2021/12/23	1	34.15	0	0.00	34.25	1	1,871	0.05%
2021/12/20	1	34.65	0	0.00	34.10	1	1,879	0.05%
2021/12/17	0	0.00	1	33.70	33.65	-1	1,851	-0.05%
2021/12/13	0	0.00	10	33.85	33.85	-10	1,909	-0.52%
2021/12/08	20	33.25	0	0.00	33.20	20	1,967	1.02%
2021/11/30	10	31.85	0	0.00	31.95	10	2,068	0.48%
2021/11/24	1	33.75	1	34.10	34.00	0	2,178	0.00%
2021/11/23	3	33.13	3	32.62	32.55	0	2,203	0.00%
2021/11/19	0	0.00	4	31.90	31.85	-4	2,385	-0.17%
2021/11/18	1	33.00	0	0.00	32.80	1	2,399	0.04%
2021/11/11	1	35.65	1	34.85	34.55	0	2,586	0.00%
2021/11/08	11	34.41	0	0.00	34.55	11	2,644	0.42%
2021/10/28	5	33.40	0	0.00	33.40	5	3,087	0.16%
2021/10/21	4	36.08	20	35.56	35.65	-16	3,453	-0.46%
2021/10/15	3	34.97	0	0.00	35.15	3	3,806	0.08%
2021/09/28	6	36.55	0	0.00	36.65	6	8,353	0.07%
2021/09/16	3	39.50	0	0.00	39.50	3	12,428	0.02%
2021/09/14	10	40.01	7	39.90	39.95	3	13,065	0.02%
2021/09/13	10	41.76	7	41.62	41.60	3	13,153	0.02%
2021/09/08	0	0.00	1	40.45	40.45	-1	13,279	-0.01%
2021/09/01	10	44.94	0	0.00	44.30	10	13,498	0.07%
2021/08/31	0	0.00	11	44.81	44.50	-11	13,497	-0.08%
2021/08/30	0	0.00	1	43.45	43.85	-1	13,580	-0.01%
2021/08/27	9	43.94	0	0.00	43.70	9	13,919	0.06%
2021/08/26	2	45.70	8	44.79	45.75	-6	14,371	-0.04%
2021/08/25	3	41.60	2	42.13	42.15	1	14,600	0.01%
2021/08/24	5	41.96	0	0.00	42.25	5	14,704	0.03%
2021/08/19	4	40.59	0	0.00	40.50	4	15,109	0.03%
2021/08/17	4	40.90	1	40.60	40.60	3	15,034	0.02%
2021/08/16	2	43.65	0	0.00	43.90	2	15,013	0.01%
2021/08/12	0	0.00	4	46.90	47.25	-4	15,135	-0.03%
2021/08/11	1	44.85	0	0.00	44.85	1	15,269	0.01%
2021/08/09	10	46.98	2	47.55	46.60	8	15,464	0.05%
2021/08/06	2	45.90	0	0.00	46.20	2	15,485	0.01%
2021/08/05	3	46.30	2	46.48	45.80	1	15,533	0.01%
2021/08/04	0	0.00	2	48.45	48.25	-2	15,669	-0.01%
2021/08/03	0	0.00	30	46.94	47.65	-30	15,922	-0.19%
2021/07/30	4	47.10	1	45.80	45.80	3	15,941	0.02%
2021/07/29	30	46.19	1	44.45	46.40	29	15,865	0.18%
2021/07/28	1	45.70	3	43.58	44.00	-2	15,873	-0.01%
2021/07/27	4	44.40	10	46.50	44.05	-6	15,854	-0.04%
2021/07/22	2	46.15	2	47.00	45.60	0	15,917	0.00%
2021/07/21	11	47.50	7	47.08	46.70	4	15,859	0.03%
2021/07/20	6	49.89	8	50.15	49.40	-2	15,752	-0.01%
2021/07/19	12	53.20	6	51.95	51.70	6	15,622	0.04%
2021/07/16	2	52.05	5	52.04	51.20	-3	15,402	-0.02%
2021/07/15	2	50.15	2	51.18	52.40	0	15,314	0.00%
2021/07/14	5	48.69	1	50.80	48.50	4	15,184	0.03%
2021/07/13	17	54.18	4	56.10	51.60	13	15,030	0.09%
2021/07/12	4	56.00	20	55.49	56.30	-16	14,677	-0.11%
2021/07/09	0	0.00	100	51.69	51.20	-100	14,187	-0.70%
2021/07/08	107	54.26	32	53.66	52.80	75	13,993	0.54%	大買/
2021/07/07	15	49.43	19	48.92	50.30	-4	13,545	-0.03%
2021/07/06	57	54.22	22	52.72	52.00	35	13,189	0.27%
2021/07/05	22	51.39	23.6	52.87	53.20	-1.6	12,624	-0.01%
2021/07/02	2	48.98	26	50.15	48.45	-24	11,618	-0.21%
2021/07/01	31	49.80	31.1	48.97	48.90	-0.1	11,141	0.00%
2021/06/30	32	48.64	18.1	48.81	48.50	13.9	10,377	0.13%
2021/06/29	19	43.55	69	43.16	44.95	-50	9,193	-0.54%
2021/06/28	7	38.67	15	40.02	40.90	-8	8,229	-0.10%
2021/06/25	6	38.28	1	37.20	37.20	5	7,720	0.06%
2021/06/24	1	39.00	1	38.05	37.70	0	7,493	0.00%
2021/06/23	0	0.00	5	41.96	37.15	-5	7,252	-0.07%
2021/06/22	0	0.00	3	38.70	38.70	-3	6,818	-0.04%
2021/06/17	2	37.80	3	37.22	37.15	-1	6,546	-0.02%
2021/06/15	2	37.18	2	36.60	37.15	0	6,363	0.00%
2021/06/10	2	34.85	3	34.42	34.95	-1	6,216	-0.02%
2021/06/08	1	37.05	0	0.00	37.00	1	6,054	0.02%
2021/06/07	8	37.52	1	36.25	36.25	7	5,993	0.12%
2021/06/04	4	39.33	10	39.59	38.75	-6	5,847	-0.10%
2021/06/03	14	40.73	8	41.27	40.25	6	5,471	0.11%
2021/06/02	4	37.85	6	38.45	39.40	-2	4,923	-0.04%
2021/06/01	3	35.45	10	34.95	35.85	-7	4,484	-0.16%
2021/05/31	18	35.44	30	35.54	34.15	-12	4,361	-0.28%
2021/05/28	10	33.35	6	34.25	34.25	4	4,056	0.10%
2021/05/27	15	31.21	0	0.00	31.15	15	3,864	0.39%
2021/05/24	0	0.00	1	31.70	31.10	-1	3,766	-0.03%
2021/05/20	6	29.25	0	0.00	29.40	6	3,633	0.17%
2021/05/19	3	33.35	0	0.00	32.45	3	3,481	0.09%
2021/05/18	6	31.16	86	31.43	31.85	-80	3,270	-2.45%
2021/05/17	1	29.30	0	0.00	29.30	1	3,044	0.03%
2021/05/14	1	35.80	2	33.48	32.55	-1	2,927	-0.03%
2021/05/13	0	0.00	2.1	35.58	35.55	-2.1	2,797	-0.07%
2021/05/12	85	41.49	1	45.00	39.50	84	2,669	3.15%
2021/05/11	2	43.03	6.1	43.85	43.85	-4.1	2,403	-0.17%
2021/05/10	0	0.00	6	39.90	39.90	-6	2,035	-0.29%
2021/05/04	3	35.20	1	35.20	35.20	2	1,723	0.12%
2021/05/03	0	0.00	5	40.24	39.10	-5	1,641	-0.30%
2021/04/29	0	0.00	6	36.33	36.65	-6	1,425	-0.42%
2021/04/27	0	0.00	2	35.92	36.05	-2	1,307	-0.15%
2021/04/26	0	0.00	0	32.95	34.95	0	1,233	0.00%
2021/04/23	0	0.00	5	32.79	32.35	-5	1,168	-0.43%
2021/04/22	4	36.25	4	36.35	34.20	0	1,118	0.00%
2021/04/21	6	34.78	1	33.60	34.70	5	976	0.51%
2021/04/20	2	32.05	1	32.50	33.05	1	866	0.12%
2021/04/19	0	0.00	3.3	33.17	33.35	-3.3	790	-0.41%
2021/04/16	3	30.10	0	0.00	30.35	3	721	0.42%
2021/04/15	0	0.00	5.5	29.55	29.80	-5.5	634	-0.87%
2021/04/14	12	28.51	10.5	27.59	28.30	1.5	605	0.25%
2021/04/13	1	28.25	0	0.00	27.70	1	595	0.17%
2021/04/12	3.2	28.33	0	0.00	28.40	3.2	590	0.55%
2021/04/09	3.1	29.23	5	28.03	28.20	-1.9	579	-0.34%
2021/04/08	1	29.40	1	29.15	29.15	0	564	0.00%
2021/04/07	0	0.00	0	27.10	27.10	0	544	0.00%
2021/04/01	0	0.00	0.3	24.94	24.95	-0.3	546	-0.05%
2021/03/31	0	0.00	1	24.90	24.80	-1	582	-0.17%
2021/03/30	2	24.60	0	0.00	24.60	2	582	0.34%
2021/03/26	0	0.00	0.7	23.35	23.40	-0.7	644	-0.11%
2021/03/11	5	23.15	2	23.15	23.15	3	804	0.37%
2021/02/23	0	0.00	0.1	22.95	22.80	-0.1	811	-0.01%
2021/02/04	0	0.00	2	20.30	20.15	-2	789	-0.25%
2021/01/28	0	0.00	1	20.15	20.15	-1	791	-0.13%
2021/01/12	0	0.00	1	22.80	22.30	-1	743	-0.13%
2021/01/08	11	24.48	11	24.10	24.15	0	728	0.00%
2021/01/07	10	24.20	10	24.35	24.55	0	721	0.00%
2021/01/06	5	23.80	0	0.00	24.05	5	712	0.70%
2021/01/05	0	0.00	1	25.40	25.00	-1	691	-0.14%
2020/12/31	0	0.00	5	24.70	25.00	-5	653	-0.76%
2020/12/30	5	25.00	5	25.32	25.00	0	633	0.00%
2020/12/29	2	25.00	0	0.00	24.80	2	603	0.33%
2020/12/25	1	24.80	0	0.00	24.95	1	535	0.19%
2020/12/24	0	0.00	2	23.30	23.10	-2	488	-0.41%
2020/12/23	0	0.00	1	22.30	23.20	-1	481	-0.21%
2020/12/22	6	24.91	11	23.64	22.80	-5	459	-1.09%
2020/12/21	6	23.77	6	24.20	24.25	0	393	0.00%
2020/12/18	0	0.00	1	22.35	22.10	-1	338	-0.30%
2020/12/16	5	22.43	0	0.00	22.45	5	306	1.63%
2020/12/15	1	21.75	0	0.00	21.05	1	277	0.36%
2020/12/11	0	0.00	1	21.60	20.70	-1	239	-0.42%
2020/12/10	1	21.25	1	21.50	21.25	0	222	0.00%
2020/12/09	1	20.75	0	0.00	20.75	1	201	0.50%
2020/12/08	2	20.33	0	0.00	20.35	2	196	1.02%
2020/12/02	0.1	19.85	0	0.00	19.90	0.1	193	0.03%
2020/12/01	0	0.00	3	20.15	19.95	-3	188	-1.59%
2020/11/30	3	20.35	0	0.00	20.10	3	186	1.61%
2020/11/27	5	19.50	0	0.00	19.55	5	176	2.84%
2020/10/08	0	18.75	0	0.00	18.55	0	131	0.02%
2020/09/29	0.1	18.55	0	0.00	18.35	0.1	133	0.04%
2020/09/28	0	18.55	0	0.00	18.30	0	133	0.02%
2020/09/11	0.1	19.10	0	0.00	19.10	0.1	125	0.08%
2020/09/08	0	0.00	3	19.25	19.25	-3	116	-2.57%
2020/09/07	5	19.25	0	0.00	19.25	5	113	4.40%
2020/09/02	0.1	18.65	0	0.00	18.45	0.1	112	0.05%
2020/08/28	0	17.80	0	0.00	17.60	0	119	0.03%
2020/08/26	0	17.80	0	0.00	17.50	0	118	0.03%
2020/08/24	0	17.65	0	0.00	17.45	0	120	0.03%
2020/08/19	0	17.85	0	0.00	17.55	0	122	0.02%
2020/08/18	0.2	17.85	0	0.00	17.55	0.2	121	0.15%
2020/08/12	4.1	17.31	0	0.00	17.25	4.1	119	3.40%
2020/08/07	0	17.60	0	0.00	17.20	0	124	0.02%
2020/08/06	0	17.45	0	0.00	17.30	0	124	0.02%
2020/08/05	0.1	17.60	0	0.00	17.30	0.1	124	0.04%
2020/08/04	0.1	17.60	0	0.00	17.30	0.1	125	0.06%
2020/08/03	0.1	17.55	0	0.00	17.35	0.1	126	0.04%
2020/07/28	0	17.60	0	0.00	17.35	0	128	0.03%
2020/07/27	0	18.00	0	0.00	17.80	0	129	0.02%
2020/07/24	0.1	18.00	0	0.00	17.90	0.1	130	0.08%
2020/07/20	0.1	18.05	0	0.00	17.80	0.1	128	0.08%
2020/06/16	5	17.30	0	0.00	17.65	5	162	3.09%
2020/06/11	2	17.45	0	0.00	17.45	2	173	1.15%
2020/06/10	1	17.80	0	0.00	17.85	1	176	0.57%
2020/06/05	3	16.45	0	0.00	17.65	3	162	1.84%
2020/06/01	5	16.28	0	0.00	16.15	5	156	3.19%
2020/04/15	0	0.00	20	15.74	15.95	-20	151	-13.24%
2020/04/14	0	0.00	10	15.50	15.55	-10	147	-6.78%
2020/04/13	0	0.00	10	15.50	15.45	-10	147	-6.80%
2020/04/01	5	14.78	0	0.00	14.80	5	141	3.52%
2020/03/31	9	14.71	0	0.00	14.60	9	141	6.36%
2020/03/27	7	14.75	0	0.00	15.00	7	137	5.09%
2020/03/23	4	13.70	0	0.00	14.20	4	122	3.27%
2020/03/20	6	14.35	0	0.00	14.70	6	119	5.01%
2020/03/18	10	15.85	0	0.00	15.60	10	112	8.88%
2020/02/05	0	0.00	1	19.30	19.45	-1	87	-1.14%
2020/02/04	0	0.00	2	19.45	19.50	-2	87	-2.29%
2020/02/03	0	0.00	2	18.90	19.40	-2	86	-2.32%
2019/12/10	0	0.00	2	19.25	19.25	-2	75	-2.64%
2019/12/06	2	19.70	0	0.00	19.55	2	82	2.44%
2019/10/24	0	0.00	17	20.20	20.20	-17	102	-16.55%
2019/10/23	0	0.00	3	20.25	20.20	-3	102	-2.91%
2019/10/14	20	20.20	0	0.00	20.10	20	106	18.78%
2019/07/31	2	20.60	0	0.00	20.60	2	116	1.72%
2019/06/27	1	19.10	0	0.00	19.20	1	99	1.01%
2019/06/20	4	18.60	0	0.00	18.65	4	99	4.00%
2019/06/18	6	18.53	0	0.00	18.60	6	98	6.10%
2019/06/13	0	0.00	1	18.70	18.55	-1	105	-0.95%
2019/05/16	5	18.60	0	0.00	18.60	5	109	4.57%
2019/05/08	0	0.00	2	19.05	19.10	-2	110	-1.80%
2019/04/09	2	19.40	0	0.00	19.35	2	98	2.03%
2019/03/27	2	19.55	0	0.00	19.60	2	88	2.26%
2019/02/11	0	0.00	1	19.65	19.50	-1	51	-1.95%
2019/01/11	6	19.20	0	0.00	19.20	6	88	6.76%
2019/01/10	4	19.15	0	0.00	19.25	4	89	4.48%
2018/12/24	0	0.00	4	19.40	19.40	-4	120	-3.31%
2018/12/11	0	0.00	14	19.27	19.25	-14	137	-10.19%
2018/12/10	0	0.00	14	19.20	19.20	-14	138	-10.08%
2018/10/17	5	19.45	1	19.45	19.50	4	169	2.36%
2018/09/28	1	21.10	0	0.00	21.10	1	179	0.56%
2018/09/12	0	0.00	1	21.45	21.30	-1	171	-0.58%
2018/08/29	1	21.40	0	0.00	21.40	1	168	0.59%
2018/07/23	1	23.35	0	0.00	23.15	1	140	0.71%
2018/04/26	3	26.87	0	0.00	26.85	3	169	1.77%
2018/04/13	1	27.25	0	0.00	27.20	1	177	0.56%
2018/03/23	2	27.05	0	0.00	27.10	2	195	1.02%
2018/03/16	0	0.00	4	28.05	27.85	-4	206	-1.93%
2018/03/15	4	27.58	0	0.00	27.80	4	201	1.98%
2018/03/05	2	27.15	0	0.00	27.15	2	207	0.96%
2018/02/26	0	0.00	3	28.55	28.55	-3	212	-1.41%
2018/02/06	1	26.85	0	0.00	26.70	1	255	0.39%
2018/01/24	0	0.00	2	28.40	28.50	-2	323	-0.62%
2018/01/22	0	0.00	5	28.40	28.50	-5	333	-1.50%
2018/01/18	0	0.00	3	28.75	28.55	-3	337	-0.89%
2018/01/04	8	29.35	0	0.00	29.25	8	380	2.10%
2018/01/02	1	29.50	0	0.00	29.50	1	385	0.26%