彰源 (2030)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
503張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	18.95	0	0.00	18.80	3	507	0.59%
2024/04/12	0	0.00	3	18.55	18.50	-3	460	-0.65%
2024/04/11	0	0.00	3	18.95	18.90	-3	455	-0.66%
2024/04/10	0	0.00	1	19.35	18.95	-1	454	-0.22%
2024/04/09	2	19.20	0	0.00	19.25	2	444	0.45%
2024/04/03	0	0.00	2	18.80	18.35	-2	401	-0.50%
2024/03/25	0	0.00	1	18.30	18.20	-1	477	-0.21%
2024/03/21	0	0.00	1	18.20	18.20	-1	723	-0.14%
2024/03/11	0	0.00	1	18.65	18.50	-1	796	-0.13%
2024/03/08	0	0.00	1	18.55	18.55	-1	800	-0.12%
2024/03/06	0	0.00	3	18.90	18.95	-3	791	-0.38%
2024/02/27	3	19.05	0	0.00	19.00	3	771	0.39%
2024/02/26	2	19.05	5	19.38	19.10	-3	774	-0.39%
2023/12/28	0	0.00	0.1	19.90	19.90	-0.1	868	-0.01%
2023/12/25	3	20.70	0	0.00	20.25	3	862	0.35%
2023/12/21	0	0.00	1	20.20	20.15	-1	806	-0.12%
2023/12/20	0	0.00	2	20.25	20.40	-2	797	-0.25%
2023/12/18	1	21.10	1	21.05	20.50	0	714	0.00%
2023/12/15	0	0.00	1	20.50	20.50	-1	525	-0.19%
2023/12/05	1	19.25	0	0.00	19.10	1	458	0.22%
2023/12/04	0	0.00	2	19.25	19.30	-2	456	-0.44%
2023/11/30	0	0.00	4	18.75	18.75	-4	447	-0.89%
2023/11/21	3	18.70	0	0.00	18.65	3	450	0.67%
2023/11/01	0	0.00	0	17.30	17.30	0	613	-0.01%
2023/10/26	0	17.60	0	0.00	17.65	0	662	0.00%
2023/10/12	0	0.00	1	17.90	17.90	-1	697	-0.14%
2023/10/04	2	17.90	0	0.00	17.80	2	729	0.27%
2023/10/03	1	18.10	0	0.00	18.10	1	740	0.14%
2023/10/02	1	18.20	0	0.00	18.15	1	753	0.13%
2023/09/19	1	19.05	0	0.00	19.05	1	896	0.11%
2023/09/11	0	0.00	1	18.55	18.35	-1	954	-0.10%
2023/08/21	1	18.20	0	0.00	18.20	1	1,051	0.10%
2023/08/15	2	18.35	0	0.00	18.25	2	1,056	0.19%
2023/08/14	1	18.80	0	0.00	18.30	1	1,050	0.10%
2023/08/10	1	19.80	5	19.70	19.80	-4	1,011	-0.40%
2023/08/02	1	21.05	0	0.00	21.05	1	931	0.11%
2023/07/18	0	0.00	2	20.15	20.20	-2	899	-0.22%
2023/07/17	0	0.00	2	20.25	20.40	-2	902	-0.22%
2023/07/14	0	0.00	2	20.65	20.60	-2	903	-0.22%
2023/07/10	0	0.00	1	21.15	21.10	-1	896	-0.11%
2023/07/07	1	21.45	0	0.00	21.45	1	885	0.11%
2023/07/06	1	21.70	0	0.00	21.75	1	874	0.11%
2023/07/05	2	22.05	4	22.10	21.95	-2	869	-0.23%
2023/07/04	2	23.43	0	0.00	23.45	2	844	0.24%
2023/06/28	2	23.13	0	0.00	23.20	2	769	0.26%
2023/06/19	5	23.30	0	0.00	23.30	5	761	0.66%
2023/06/16	0	0.00	2	23.50	23.30	-2	749	-0.27%
2023/05/29	2	22.50	0	0.00	22.50	2	817	0.24%
2023/05/26	0	0.00	1	22.40	22.40	-1	817	-0.12%
2023/05/23	1	22.80	0	0.00	22.75	1	834	0.12%
2023/05/10	0	0.00	3	22.55	22.55	-3	872	-0.34%
2023/05/05	2	22.18	0	0.00	22.15	2	894	0.22%
2023/04/28	0	0.00	1	22.20	22.15	-1	1,080	-0.09%
2023/04/26	2	21.65	0	0.00	21.85	2	1,095	0.18%
2023/04/25	2	21.95	0	0.00	21.95	2	1,093	0.18%
2023/04/21	3	22.30	3	22.20	22.25	0	1,093	0.00%
2023/04/20	1	22.65	0	0.00	22.65	1	1,084	0.09%
2023/03/23	0	0.00	2	23.55	23.55	-2	1,626	-0.12%
2023/03/13	0	0.00	10	23.60	23.60	-10	1,856	-0.54%
2023/03/10	0	0.00	1	23.65	23.45	-1	1,863	-0.05%
2023/03/01	1	22.95	1	23.15	23.00	0	1,889	0.00%
2023/02/22	0	0.00	20	23.45	23.45	-20	1,896	-1.05%
2023/02/21	0	0.00	2	23.70	23.70	-2	1,904	-0.11%
2023/02/20	10	23.50	0	0.00	23.55	10	1,954	0.51%
2023/02/17	0	0.00	1	23.40	23.35	-1	2,093	-0.05%
2023/02/16	0	0.00	7	23.35	23.45	-7	2,154	-0.32%
2023/02/10	3	23.50	0	0.00	23.25	3	2,254	0.13%
2023/02/09	10	23.70	0	0.00	23.65	10	2,267	0.44%
2023/02/06	10	23.80	0	0.00	23.80	10	2,391	0.42%
2023/02/03	1	24.20	0	0.00	24.10	1	2,376	0.04%
2023/02/01	7	24.44	3	24.43	24.35	4	2,345	0.17%
2023/01/31	0	0.00	42	23.74	23.85	-42	2,244	-1.87%
2023/01/30	0	0.00	10	23.40	23.40	-10	2,218	-0.45%
2023/01/17	6	23.00	0	0.00	23.10	6	2,200	0.27%
2023/01/16	30	22.87	0	0.00	22.85	30	2,197	1.36%
2023/01/10	1	22.95	0	0.00	22.95	1	2,224	0.04%
2023/01/09	0	0.00	1	23.20	23.10	-1	2,242	-0.04%
2023/01/06	4	23.03	0	0.00	23.05	4	2,247	0.18%
2023/01/04	0	0.00	4	23.35	23.25	-4	2,284	-0.18%
2023/01/03	2	23.05	0	0.00	23.25	2	2,285	0.09%
2022/12/30	2	23.20	4	23.53	23.20	-2	2,284	-0.09%
2022/12/29	2	23.00	0	0.00	23.05	2	2,274	0.09%
2022/12/28	3	23.23	1	23.70	23.10	2	2,277	0.09%
2022/12/27	3	23.35	0	0.00	23.40	3	2,270	0.13%
2022/12/26	21	23.74	0	0.00	23.55	21	2,264	0.93%
2022/12/23	0	0.00	3	23.92	23.95	-3	2,264	-0.13%
2022/12/22	2	23.70	1	23.90	23.65	1	2,247	0.04%
2022/12/21	0	0.00	10	23.70	23.40	-10	2,181	-0.46%
2022/12/20	0	0.00	16	22.50	22.25	-16	2,061	-0.78%
2022/12/16	1	23.10	0	0.00	23.05	1	2,046	0.05%
2022/12/15	16	23.43	0	0.00	23.40	16	2,032	0.79%
2022/12/14	5	23.05	0	0.00	23.00	5	1,929	0.26%
2022/12/13	1	23.35	6	23.25	23.30	-5	1,888	-0.26%
2022/12/06	1	22.80	0	0.00	22.60	1	1,750	0.06%
2022/12/05	0	0.00	10	23.15	23.15	-10	1,767	-0.57%
2022/12/02	0	0.00	1	23.10	22.80	-1	1,760	-0.06%
2022/11/30	5	22.40	0	0.00	22.65	5	1,772	0.28%
2022/11/29	10	22.30	0	0.00	22.30	10	1,767	0.57%
2022/11/17	0	0.00	6	22.61	22.75	-6	1,815	-0.33%
2022/11/15	4	22.78	12	23.04	23.10	-8	1,773	-0.45%
2022/11/14	16	21.92	3	21.95	22.00	13	1,666	0.78%
2022/11/11	0	0.00	2	21.65	21.35	-2	1,666	-0.12%
2022/11/10	0	0.00	2	21.80	21.65	-2	1,726	-0.12%
2022/11/08	4	22.39	0	0.00	22.15	4	1,853	0.22%
2022/11/04	2	21.85	4	21.98	21.90	-2	2,129	-0.09%
2022/11/02	6	23.02	3	22.95	22.90	3	2,075	0.14%
2022/10/25	0	0.00	1	22.60	22.70	-1	2,505	-0.04%
2022/10/21	0	0.00	2	22.45	22.25	-2	2,505	-0.08%
2022/10/19	2	22.70	0	0.00	22.45	2	2,505	0.08%
2022/10/18	2	22.85	2	22.35	22.40	0	2,534	0.00%
2022/10/17	0	0.00	3	22.05	22.40	-3	2,552	-0.12%
2022/10/14	3	22.45	0	0.00	22.75	3	2,594	0.12%
2022/10/13	0	0.00	5	21.98	21.60	-5	2,652	-0.19%
2022/10/12	0	0.00	1	22.65	22.85	-1	2,668	-0.04%
2022/10/11	1	23.25	0	0.00	23.00	1	2,693	0.04%
2022/10/06	0	0.00	1	24.00	23.95	-1	2,725	-0.04%
2022/09/28	3	22.20	0	0.00	22.15	3	2,768	0.11%
2022/09/27	1	23.25	0	0.00	23.50	1	2,760	0.04%
2022/09/26	2	23.55	0	0.00	23.50	2	2,765	0.07%
2022/09/23	0	0.00	1	24.95	24.60	-1	2,769	-0.04%
2022/09/22	3	24.38	1	24.40	24.65	2	2,798	0.07%
2022/09/21	1	24.45	0	0.00	24.45	1	2,801	0.04%
2022/09/19	1	24.90	0	0.00	24.70	1	2,836	0.04%
2022/09/16	3	24.90	0	0.00	24.85	3	2,842	0.11%
2022/09/15	0	0.00	2	25.55	25.30	-2	2,859	-0.07%
2022/09/12	0	0.00	4	25.33	25.40	-4	2,983	-0.13%
2022/09/08	3	24.65	0	0.00	24.75	3	2,993	0.10%
2022/09/07	3	24.15	0	0.00	23.95	3	3,011	0.10%
2022/09/05	0	0.00	1	23.90	24.00	-1	3,017	-0.03%
2022/09/02	2	24.00	4	24.10	24.00	-2	3,053	-0.07%
2022/09/01	0	0.00	1	24.50	24.45	-1	3,052	-0.03%
2022/08/29	0	0.00	3	24.80	24.85	-3	3,064	-0.10%
2022/08/26	0	0.00	4	25.75	25.50	-4	3,068	-0.13%
2022/08/25	0	0.00	2	25.60	25.45	-2	3,088	-0.06%
2022/08/19	0	0.00	1	25.65	25.75	-1	3,108	-0.03%
2022/08/18	4	25.83	5	26.00	25.90	-1	3,102	-0.03%
2022/08/17	1	25.65	3	25.75	25.55	-2	3,077	-0.06%
2022/08/16	6	25.18	0	0.00	25.30	6	3,012	0.20%
2022/08/15	0	0.00	7	25.55	25.60	-7	3,004	-0.23%
2022/08/12	20	25.22	16	25.19	25.05	4	2,942	0.14%
2022/08/11	14	24.30	5	24.30	24.30	9	2,820	0.32%
2022/08/10	5	23.68	3	23.85	23.70	2	2,731	0.07%
2022/08/09	0	0.00	1	23.20	23.30	-1	2,714	-0.04%
2022/08/05	0	0.00	18	23.00	23.05	-18	2,842	-0.63%
2022/08/04	18	22.63	7	22.68	22.65	11	2,885	0.38%
2022/08/03	1	22.05	0	0.00	22.15	1	2,872	0.03%
2022/08/02	1	22.90	0	0.00	22.75	1	2,926	0.03%
2022/08/01	9	22.96	6	23.55	23.65	3	2,974	0.10%
2022/07/22	1	22.10	0	0.00	22.15	1	3,286	0.03%
2022/07/20	5	24.50	0	0.00	24.05	5	3,440	0.15%
2022/07/19	2	24.00	0	0.00	24.00	2	3,509	0.06%
2022/07/14	4	22.05	4	22.65	22.85	0	4,399	0.00%
2022/07/12	2	22.23	1	22.30	22.00	1	5,014	0.02%
2022/07/08	1	23.20	0	0.00	23.30	1	5,934	0.02%
2022/07/07	0	0.00	10	22.87	22.80	-10	6,798	-0.15%
2022/07/06	10	22.66	0	0.00	22.35	10	7,690	0.13%
2022/07/05	2	23.23	0	0.00	23.15	2	8,605	0.02%
2022/06/30	1	23.35	1	23.55	23.35	0	8,984	0.00%
2022/06/29	3	24.20	3	24.30	24.25	0	8,980	0.00%
2022/06/27	2	25.25	0	0.00	25.25	2	9,089	0.02%
2022/06/24	2	24.60	0	0.00	24.60	2	9,116	0.02%
2022/06/20	9	25.10	0	0.00	24.50	9	9,445	0.10%
2022/06/07	2	29.25	0	0.00	29.25	2	10,548	0.02%
2022/06/06	5	28.90	5	29.35	29.40	0	10,876	0.00%
2022/05/31	2	29.23	0	0.00	29.25	2	12,628	0.02%
2022/05/20	0	0.00	1	29.60	29.40	-1	15,929	-0.01%
2022/05/19	0	0.00	166	28.52	29.05	-166	16,162	-1.03%	大賣/鉅額交易
2022/05/18	12	29.45	10	29.75	29.75	2	16,115	0.01%
2022/05/16	1	28.90	0	0.00	29.00	1	16,103	0.01%
2022/05/13	1	28.55	55	28.52	28.40	-54	16,081	-0.34%
2022/05/12	5	29.10	94	28.64	28.35	-89	16,004	-0.56%
2022/05/11	1	29.70	0	0.00	29.60	1	15,959	0.01%
2022/05/10	2	29.63	1	29.85	30.05	1	15,933	0.01%
2022/05/09	16	30.42	17	30.31	29.90	-1	15,903	-0.01%
2022/05/06	5	32.03	0	0.00	31.90	5	15,869	0.03%
2022/05/05	2	33.05	10	33.35	33.00	-8	15,884	-0.05%
2022/05/04	1	32.35	0	0.00	32.30	1	15,819	0.01%
2022/05/03	5	32.20	5	32.16	32.55	0	15,787	0.00%
2022/04/29	7	33.16	6	33.30	33.05	1	15,714	0.01%
2022/04/28	5	33.80	4	34.34	33.50	1	15,721	0.01%
2022/04/27	3	33.00	0	0.00	33.50	3	15,748	0.02%
2022/04/26	2	34.55	2	35.38	34.55	0	15,660	0.00%
2022/04/25	6	35.77	0	0.00	35.40	6	15,540	0.04%
2022/04/22	3	37.87	4	38.28	37.80	-1	15,415	-0.01%
2022/04/21	13	38.27	7	38.65	37.90	6	15,222	0.04%
2022/04/20	49	40.06	4	40.46	39.90	45	15,015	0.30%
2022/04/19	13	40.55	29	40.39	40.50	-16	14,598	-0.11%
2022/04/18	2	38.73	0	0.00	38.85	2	14,212	0.01%
2022/04/15	14	40.41	13	40.43	39.65	1	14,048	0.01%
2022/04/14	160	39.92	154	39.90	40.00	6	13,629	0.04%	大買/大賣/
2022/04/13	13	40.05	25	39.93	40.45	-12	13,139	-0.09%
2022/04/12	129	38.54	131	38.72	38.70	-2	12,272	-0.02%	大買/大賣/
2022/04/11	99	36.26	100	36.38	38.00	-1	11,385	-0.01%
2022/04/08	10	35.25	9	34.31	35.45	1	10,481	0.01%
2022/04/07	9	32.98	4	33.73	32.50	5	10,140	0.05%
2022/04/06	0	0.00	4	33.43	33.30	-4	10,095	-0.04%
2022/04/01	2	33.13	0	0.00	33.30	2	10,125	0.02%
2022/03/31	6	33.38	1	33.35	33.00	5	10,152	0.05%
2022/03/30	8	33.28	5	33.64	33.70	3	10,132	0.03%
2022/03/29	7	33.84	40	33.74	33.65	-33	10,090	-0.33%
2022/03/28	1	33.65	2	33.95	34.20	-1	10,088	-0.01%
2022/03/25	147	34.54	6	34.63	34.65	141	10,128	1.39%	大買/鉅額交易
2022/03/24	6	34.52	5	34.53	34.60	1	10,187	0.01%
2022/03/23	2	33.80	3	33.88	34.05	-1	10,131	-0.01%
2022/03/22	119	34.13	3	34.48	34.10	116	10,098	1.15%	大買/鉅額交易
2022/03/21	4	34.06	17	34.13	33.95	-13	9,932	-0.13%
2022/03/17	1	32.90	1	33.00	33.00	0	9,718	0.00%
2022/03/16	11	32.72	5	33.21	32.50	6	9,755	0.06%
2022/03/15	9	33.17	0	0.00	32.80	9	9,738	0.09%
2022/03/14	4	33.89	5	33.93	34.00	-1	9,852	-0.01%
2022/03/11	1	33.95	5	33.79	33.80	-4	9,846	-0.04%
2022/03/10	2	32.93	3	33.17	33.20	-1	9,659	-0.01%
2022/03/09	7	32.76	6.1	33.15	33.50	0.9	9,528	0.01%
2022/03/08	9	34.58	12	35.62	32.75	-3	9,264	-0.03%
2022/03/07	3	33.47	2	34.05	34.25	1	8,422	0.01%
2022/03/04	5	34.23	1	33.75	33.40	4	7,996	0.05%
2022/03/02	3	33.38	5	33.35	33.20	-2	7,568	-0.03%
2022/03/01	4	34.14	15	34.20	33.35	-11	7,232	-0.15%
2022/02/25	6	32.02	3	31.90	31.80	3	6,756	0.04%
2022/02/24	2	31.50	1	31.05	31.05	1	6,584	0.02%
2022/02/23	4	31.50	10	32.21	32.35	-6	6,393	-0.09%
2022/02/22	25	32.12	30	31.92	31.70	-5	6,021	-0.08%
2022/02/21	1	30.10	16	30.74	31.40	-15	4,898	-0.31%
2022/02/18	1	28.55	0	0.00	28.55	1	4,683	0.02%
2022/02/15	2	28.68	0	0.00	28.45	2	4,925	0.04%
2022/02/11	0	0.00	2	29.58	29.50	-2	5,276	-0.04%
2022/02/10	4	29.40	4	29.85	29.60	0	5,740	0.00%
2022/02/09	1	29.75	9	29.67	29.60	-8	6,148	-0.13%
2022/02/08	0	0.00	4	29.50	29.60	-4	6,130	-0.07%
2022/02/07	0	0.00	1	28.70	29.20	-1	6,162	-0.02%
2022/01/26	5	27.45	1	27.40	27.40	4	6,251	0.06%
2022/01/24	1	27.65	0	0.00	27.90	1	6,324	0.02%
2022/01/21	2	28.20	0	0.00	28.05	2	6,365	0.03%
2022/01/20	2	28.30	5	28.44	28.45	-3	6,290	-0.05%
2022/01/19	5	27.48	5	27.70	27.40	0	6,150	0.00%
2022/01/12	5	27.90	0	0.00	28.00	5	6,532	0.08%
2022/01/11	6	27.88	0	0.00	27.80	6	6,564	0.09%
2022/01/10	0	0.00	4	28.45	28.35	-4	6,558	-0.06%
2022/01/07	2	28.70	0	0.00	28.50	2	6,545	0.03%
2022/01/05	1	29.25	0	0.00	29.15	1	6,598	0.02%
2022/01/04	0	0.00	2	29.30	29.20	-2	6,651	-0.03%
2022/01/03	18	29.29	1	29.85	29.30	17	6,683	0.25%
2021/12/30	4	29.69	1	29.70	29.65	3	6,713	0.04%
2021/12/28	4	29.83	0	0.00	29.75	4	6,822	0.06%
2021/12/27	1	29.95	0	0.00	30.00	1	6,914	0.01%
2021/12/24	1	30.45	0	0.00	30.45	1	6,956	0.01%
2021/12/23	4	31.05	4.3	31.00	30.95	-0.3	6,986	0.00%
2021/12/22	2	31.50	0	0.00	31.25	2	7,020	0.03%
2021/12/21	1	31.25	25	31.26	31.50	-24	7,022	-0.34%
2021/12/20	9	31.08	9	31.08	30.90	0	6,968	0.00%
2021/12/17	7	30.43	9	30.49	30.40	-2	6,808	-0.03%
2021/12/16	9	29.82	0	0.00	29.60	9	6,768	0.13%
2021/12/15	0	0.00	2	30.05	29.85	-2	6,855	-0.03%
2021/12/14	8	30.06	2	30.15	29.85	6	6,881	0.09%
2021/12/13	0	0.00	1	30.55	31.00	-1	6,895	-0.01%
2021/12/10	32	30.55	5	30.78	30.25	27	6,891	0.39%
2021/12/08	6	32.60	1	31.95	31.35	5	7,451	0.07%
2021/12/07	2	31.25	4	31.34	31.40	-2	7,517	-0.03%
2021/12/06	2	31.15	1	31.10	30.75	1	7,532	0.01%
2021/12/01	0	0.00	1	30.55	30.55	-1	7,939	-0.01%
2021/11/30	0	0.00	5	30.36	30.50	-5	8,103	-0.06%
2021/11/29	3	29.43	0	0.00	30.00	3	8,241	0.04%
2021/11/26	5	30.16	2	30.93	30.00	3	8,586	0.03%
2021/11/25	4	30.71	3	31.07	30.55	1	9,167	0.01%
2021/11/24	7	30.89	6	30.60	30.25	1	9,347	0.01%
2021/11/23	5	29.96	9	30.26	29.65	-4	9,585	-0.04%
2021/11/22	1	29.25	3	28.95	29.20	-2	9,805	-0.02%
2021/11/19	2	28.65	0	0.00	28.80	2	9,860	0.02%
2021/11/18	3	29.55	6	29.86	29.40	-3	9,985	-0.03%
2021/11/17	1	29.75	5	30.11	29.75	-4	10,157	-0.04%
2021/11/16	3	30.30	0	0.00	29.80	3	10,323	0.03%
2021/11/15	4	30.91	2	30.70	30.55	2	10,411	0.02%
2021/11/12	3	31.35	1	30.90	31.50	2	10,625	0.02%
2021/11/11	5	32.79	1	33.45	31.40	4	10,678	0.04%
2021/11/10	3	30.95	0	0.00	30.75	3	10,475	0.03%
2021/11/09	7.1	31.06	4	31.46	31.70	3.1	10,575	0.03%
2021/11/08	0	0.00	10	31.60	31.75	-10	10,343	-0.10%
2021/11/04	4	30.00	2	29.50	29.35	2	10,487	0.02%
2021/11/03	1	28.95	3	28.75	29.00	-2	10,656	-0.02%
2021/11/02	5	27.89	1	28.85	27.65	4	10,916	0.04%
2021/11/01	3	28.50	2	28.90	28.30	1	11,313	0.01%
2021/10/28	1	28.50	0	0.00	28.45	1	11,730	0.01%
2021/10/27	4	28.83	0	0.00	28.60	4	12,002	0.03%
2021/10/25	0	0.00	3	29.10	29.10	-3	13,660	-0.02%
2021/10/22	12	28.67	0	0.00	28.50	12	14,604	0.08%
2021/10/21	2	30.58	14	31.11	31.05	-12	14,967	-0.08%
2021/10/20	2	29.45	0	0.00	29.15	2	15,438	0.01%
2021/10/19	0	0.00	2	29.75	29.80	-2	16,464	-0.01%
2021/10/18	2	28.80	0	0.00	29.00	2	17,515	0.01%
2021/10/14	0	0.00	4	29.00	29.05	-4	22,624	-0.02%
2021/10/13	5	28.98	5	29.50	28.45	0	23,048	0.00%
2021/10/08	0	0.00	1	29.90	29.60	-1	24,111	0.00%
2021/10/07	4	30.45	4	30.70	30.30	0	24,307	0.00%
2021/10/06	3	30.10	1	30.65	29.60	2	24,604	0.01%
2021/10/05	0	0.00	3	30.38	30.60	-3	24,978	-0.01%
2021/10/04	61	30.53	0	0.00	29.45	61	25,171	0.24%
2021/10/01	7	32.20	0	0.00	31.35	7	25,489	0.03%
2021/09/30	0	0.00	4	32.88	33.40	-4	25,520	-0.02%
2021/09/29	6	32.18	4	32.95	32.10	2	25,581	0.01%
2021/09/28	1	32.65	0	0.00	32.65	1	25,751	0.00%
2021/09/27	2	33.80	2	34.30	33.65	0	25,971	0.00%
2021/09/24	2	33.85	2	34.35	33.90	0	28,025	0.00%
2021/09/23	1	33.15	0	0.00	33.80	1	29,020	0.00%
2021/09/22	4	33.70	1	33.40	33.40	3	29,056	0.01%
2021/09/17	0	0.00	2	35.90	36.25	-2	29,013	-0.01%
2021/09/14	5	36.30	2	36.23	36.60	3	30,527	0.01%
2021/09/13	1	37.70	14	37.81	37.70	-13	30,927	-0.04%
2021/09/10	3	36.22	3	36.93	35.85	0	30,720	0.00%
2021/09/09	1	34.85	4	35.29	35.65	-3	30,726	-0.01%
2021/09/08	4	35.58	8	35.68	34.65	-4	30,970	-0.01%
2021/09/07	4	35.73	2	36.15	35.50	2	31,365	0.01%
2021/09/06	10	36.55	8	36.85	36.35	2	31,588	0.01%
2021/09/03	4	36.61	2	36.65	36.15	2	31,652	0.01%
2021/09/02	11	36.82	1	36.55	36.35	10	31,707	0.03%
2021/09/01	4	38.35	3	38.80	37.80	1	31,736	0.00%
2021/08/31	30	37.57	35	37.66	38.00	-5	31,788	-0.02%
2021/08/30	3	36.10	2	36.95	36.00	1	31,800	0.00%
2021/08/27	19	35.84	17	36.44	35.60	2	32,781	0.01%
2021/08/26	10	34.75	2	37.85	37.85	8	32,794	0.02%
2021/08/25	1	33.85	0	0.00	34.45	1	33,110	0.00%
2021/08/24	1	34.10	0	0.00	34.35	1	33,173	0.00%
2021/08/23	5	34.53	6	34.42	34.55	-1	33,389	0.00%
2021/08/20	4	33.13	7	33.30	33.05	-3	33,475	-0.01%
2021/08/19	2	33.30	0	0.00	32.00	2	33,545	0.01%
2021/08/18	3	34.73	2	34.70	34.65	1	33,422	0.00%
2021/08/17	21	35.20	19	33.50	33.30	2	33,210	0.01%
2021/08/16	2	36.63	7	36.87	35.80	-5	33,105	-0.02%
2021/08/13	11	37.40	11	37.11	37.10	0	33,104	0.00%
2021/08/12	7	38.43	3	37.70	38.65	4	33,123	0.01%
2021/08/11	3	37.08	9	36.27	36.60	-6	33,111	-0.02%
2021/08/10	1	37.80	23	37.95	37.50	-22	32,846	-0.07%
2021/08/09	7	39.06	14	39.22	38.70	-7	32,733	-0.02%
2021/08/06	7	39.09	6	39.51	38.45	1	32,640	0.00%
2021/08/05	30	39.60	3	40.38	38.75	27	32,500	0.08%
2021/08/04	18	42.94	34	41.83	41.75	-16	32,306	-0.05%
2021/08/03	8	43.79	4	44.01	43.70	4	32,746	0.01%
2021/08/02	4	43.30	35	43.81	44.20	-31	33,032	-0.09%
2021/07/30	37	45.21	37	44.96	43.45	0	33,468	0.00%
2021/07/29	45	43.02	42	44.34	44.40	3	33,297	0.01%
2021/07/28	42	42.30	15	42.86	42.60	27	32,504	0.08%
2021/07/27	9	42.62	25	42.20	41.00	-16	31,739	-0.05%
2021/07/26	35	44.82	23	44.04	43.80	12	31,543	0.04%
2021/07/23	24	44.25	22	44.42	44.50	2	31,275	0.01%
2021/07/22	41	43.87	27	43.23	41.80	14	30,280	0.05%
2021/07/21	119	49.20	74	46.99	44.85	45	29,275	0.15%	大買/
2021/07/20	62	46.28	69.3	47.26	49.00	-7.3	27,045	-0.03%
2021/07/19	2	41.90	3	44.60	44.60	-1	24,346	0.00%
2021/07/16	5	40.99	5	41.40	40.55	0	24,443	0.00%
2021/07/15	2	36.98	10.5	38.95	39.25	-8.5	23,694	-0.04%
2021/07/14	9	36.38	0	0.00	35.70	9	23,756	0.04%
2021/07/13	4	39.89	6	39.97	39.65	-2	23,855	-0.01%
2021/07/12	1	44.05	16	43.79	44.05	-15	23,856	-0.06%
2021/07/09	8	38.50	4	39.45	40.05	4	23,532	0.02%
2021/07/08	2	37.95	39	37.45	39.90	-37	23,410	-0.16%
2021/07/07	32	36.55	18	37.94	36.45	14	23,108	0.06%
2021/07/06	6	37.04	6	37.58	37.90	0	23,435	0.00%
2021/07/05	35	38.70	130	38.75	37.30	-95	23,404	-0.41%	大賣/
2021/07/02	3	38.10	30	37.89	37.50	-27	23,550	-0.11%
2021/07/01	452	37.91	327	38.24	37.50	125	23,315	0.54%	大買/大賣/鉅額交易
2021/06/30	76	37.37	16.7	36.86	37.40	59.3	21,264	0.28%
2021/06/28	0	0.00	11	30.95	30.95	-11	20,106	-0.05%
2021/06/25	0	0.00	5	28.15	28.15	-5	20,018	-0.02%
2021/06/24	18	25.15	10	25.55	25.60	8	19,874	0.04%
2021/06/23	12	24.69	12	23.67	23.30	0	18,929	0.00%
2021/06/22	6	23.68	19	24.22	24.45	-13	18,295	-0.07%
2021/06/21	5	21.95	6	22.18	22.25	-1	17,558	-0.01%
2021/06/18	11	23.00	8	23.36	22.80	3	17,396	0.02%
2021/06/17	38	24.09	20	23.64	23.65	18	17,110	0.11%
2021/06/16	31	24.60	34	24.18	23.80	-3	16,744	-0.02%
2021/06/15	16	24.09	33	23.84	24.00	-17	16,152	-0.11%
2021/06/11	5	22.86	40	23.30	23.10	-35	15,705	-0.22%
2021/06/10	12	22.36	9	22.56	22.70	3	15,430	0.02%
2021/06/09	34	22.81	30	22.78	22.85	4	15,160	0.03%
2021/06/08	68	22.78	72	23.04	23.00	-4	14,935	-0.03%
2021/06/07	50	22.76	10	22.81	22.15	40	14,482	0.28%
2021/06/04	29	23.57	81	24.71	24.10	-52	13,797	-0.38%
2021/06/02	0	0.00	12	21.61	22.85	-12	12,092	-0.10%
2021/05/31	3	21.37	17	21.36	20.25	-14	11,310	-0.12%
2021/05/28	6	20.09	0	0.00	20.10	6	10,913	0.05%
2021/05/27	0	0.00	2	18.85	19.05	-2	10,607	-0.02%
2021/05/25	1	17.65	0	0.00	17.75	1	10,295	0.01%
2021/05/21	0	0.00	1	17.95	18.25	-1	10,266	-0.01%
2021/05/19	2	18.93	1	18.20	19.05	1	9,961	0.01%
2021/05/18	2	17.30	0	0.00	17.35	2	9,722	0.02%
2021/05/14	10	17.65	0	0.00	17.55	10	9,464	0.11%
2021/05/13	3	18.58	16	18.62	18.35	-13	9,249	-0.14%
2021/05/12	6	20.39	12	20.67	20.35	-6	8,951	-0.07%
2021/05/11	31	23.10	10	23.59	22.60	21	8,661	0.24%
2021/05/10	1	21.85	5	22.05	22.25	-4	7,879	-0.05%
2021/05/07	17	20.06	16	20.10	20.25	1	7,408	0.01%
2021/05/06	12	19.50	11	19.86	19.90	1	6,663	0.02%
2021/05/04	3	17.35	0	0.00	17.50	3	5,920	0.05%
2021/05/03	45	19.56	0	0.00	19.25	45	5,689	0.79%
2021/04/29	0	0.00	1	18.80	18.80	-1	5,292	-0.02%
2021/04/28	0	0.00	10	18.11	18.30	-10	4,916	-0.20%
2021/04/27	0	0.00	3	18.00	18.15	-3	4,848	-0.06%
2021/04/26	0	0.00	0	17.90	18.40	0	4,744	0.00%
2021/04/23	1	17.65	0	0.00	17.60	1	4,627	0.02%
2021/04/22	0	0.00	20	19.45	18.00	-20	4,518	-0.44%
2021/04/21	5	18.20	0	0.00	18.20	5	3,948	0.13%
2021/04/19	6	18.00	2	18.00	18.70	4	3,496	0.11%
2021/04/16	10	16.75	9	16.58	17.00	1	3,170	0.03%
2021/04/15	0	0.00	5	15.70	15.95	-5	2,880	-0.17%
2021/04/14	20	16.20	0	0.00	15.70	20	2,821	0.71%
2021/04/13	6	15.80	1	15.80	15.70	5	2,707	0.18%
2021/04/12	7	15.71	2	15.80	16.10	5	2,641	0.19%
2021/04/09	2	14.65	0	0.00	14.65	2	2,216	0.09%
2021/04/08	1	15.15	1	14.95	15.10	0	2,143	0.00%
2021/04/07	0	0.00	20	13.90	14.00	-20	1,926	-1.04%
2021/03/30	0	0.00	3	13.40	13.35	-3	2,053	-0.15%
2021/03/09	10	14.15	2	14.25	13.95	8	3,823	0.21%
2021/03/04	2	13.75	0	0.00	13.95	2	3,877	0.05%
2021/03/03	0	0.00	3	13.92	13.90	-3	3,852	-0.08%
2021/02/26	0	0.00	6	14.23	14.05	-6	3,845	-0.16%
2021/02/25	0	0.00	2	14.05	14.00	-2	3,800	-0.05%
2021/02/24	9	14.18	5	14.25	13.95	4	3,792	0.11%
2021/02/23	17	14.41	6	14.42	14.35	11	3,757	0.29%
2021/02/18	0	0.00	4	13.13	13.20	-4	3,587	-0.11%
2021/02/03	0	0.00	1	12.25	12.20	-1	3,554	-0.03%
2021/01/29	4	12.30	0	0.00	12.05	4	3,535	0.11%
2021/01/26	1	12.50	0	0.00	12.55	1	3,507	0.03%
2021/01/25	0	0.00	1	13.00	13.05	-1	3,482	-0.03%
2021/01/22	0	0.00	3	12.68	12.75	-3	3,469	-0.09%
2021/01/21	0	0.00	6	12.48	12.45	-6	3,452	-0.17%
2021/01/20	7	12.31	0	0.00	12.25	7	3,442	0.20%
2021/01/19	1	12.95	1	13.15	12.85	0	3,410	0.00%
2021/01/18	1	12.65	0	0.00	12.85	1	3,392	0.03%
2021/01/15	4	12.98	0	0.00	12.95	4	3,367	0.12%
2021/01/12	2	13.33	0	0.00	13.10	2	3,292	0.06%
2021/01/11	3	13.98	0	0.00	13.90	3	3,235	0.09%
2021/01/08	5	14.18	0	0.00	14.25	5	3,207	0.16%
2021/01/07	1	14.05	1	14.40	14.45	0	3,132	0.00%
2021/01/06	0	0.00	1	14.20	14.05	-1	3,079	-0.03%
2021/01/05	2	14.68	2	14.80	14.70	0	3,008	0.00%
2020/12/31	1	14.45	1	14.55	14.50	0	2,866	0.00%
2020/12/30	6	14.46	19	14.78	14.55	-13	2,822	-0.46%
2020/12/29	3	14.08	2	14.05	14.10	1	2,649	0.04%
2020/12/25	2	13.80	0	0.00	14.00	2	2,540	0.08%
2020/12/24	11	14.28	2	14.25	14.10	9	2,489	0.36%
2020/12/23	1	13.95	0	0.00	14.05	1	2,398	0.04%
2020/12/22	10	14.30	21	15.39	14.00	-11	2,337	-0.47%
2020/12/21	22	14.97	4	15.13	14.90	18	2,107	0.85%
2020/12/18	13	14.06	14	13.98	14.25	-1	1,837	-0.05%
2020/12/17	1	14.10	4	14.40	14.10	-3	1,784	-0.17%
2020/12/16	0	0.00	1	14.00	13.90	-1	1,615	-0.06%
2020/12/15	4	14.13	65	14.11	13.90	-61	1,535	-3.97%
2020/12/14	52	13.12	8	13.56	13.60	44	1,288	3.41%
2020/12/11	2	13.25	2	13.70	13.00	0	1,200	0.00%
2020/12/10	2	13.30	7	13.62	13.20	-5	1,127	-0.44%
2020/12/09	1	13.00	10	13.05	13.20	-9	958	-0.94%
2020/12/08	22	13.35	4	13.24	13.35	18	843	2.13%
2020/12/04	1	11.75	0	0.00	11.70	1	516	0.19%
2020/12/03	1	11.75	0	0.00	11.80	1	515	0.19%
2020/12/02	1	11.85	0	0.00	11.85	1	530	0.19%
2020/11/30	6	12.16	1	11.95	12.15	5	468	1.07%
2020/11/27	5	11.35	2	11.40	11.35	3	384	0.78%
2020/11/26	2	11.15	0	0.00	11.05	2	360	0.55%
2020/10/26	0	0.00	2	10.30	10.35	-2	303	-0.66%
2020/10/12	2	10.20	0	0.00	10.25	2	342	0.58%
2020/09/24	0	0.00	0.1	10.15	10.05	-0.1	363	-0.03%
2020/08/28	0	0.00	3	10.32	10.40	-3	345	-0.87%
2020/08/27	0	0.00	1	10.25	10.15	-1	336	-0.30%
2020/08/26	0	0.00	1	10.15	10.20	-1	335	-0.30%
2020/08/07	0	0.00	2	10.10	10.00	-2	338	-0.59%
2020/07/28	2	9.81	0	0.00	9.81	2	354	0.56%
2020/07/23	5	10.19	0	0.00	10.20	5	374	1.34%
2020/07/03	0	0.00	10	10.80	10.70	-10	375	-2.66%
2020/05/28	0	0.00	10	10.40	10.30	-10	389	-2.56%
2020/05/21	0	0.00	5	10.25	10.40	-5	392	-1.27%
2020/05/15	5	10.05	0	0.00	10.10	5	396	1.26%
2020/05/14	10	10.13	0	0.00	10.10	10	396	2.52%
2020/05/13	0	0.00	40	10.24	10.25	-40	394	-10.13%
2020/05/12	0	0.00	15	10.35	10.40	-15	394	-3.80%
2020/04/29	0	0.00	20	10.18	10.25	-20	384	-5.21%
2020/04/23	5	9.90	0	0.00	9.94	5	389	1.28%
2020/04/22	10	9.79	0	0.00	9.88	10	387	2.58%
2020/04/17	15	10.11	0	0.00	10.10	15	378	3.97%
2020/03/27	0	0.00	2	9.72	9.71	-2	346	-0.58%
2020/03/20	2	9.56	0	0.00	9.45	2	318	0.63%
2020/02/17	5	11.26	0	0.00	11.30	5	267	1.87%
2020/01/13	0	0.00	2	12.38	12.45	-2	293	-0.68%
2020/01/08	2	12.15	0	0.00	12.20	2	297	0.67%
2020/01/07	1	12.25	0	0.00	12.20	1	302	0.33%
2020/01/02	0	0.00	1	12.55	12.55	-1	319	-0.31%
2019/12/31	0	0.00	2	12.48	12.45	-2	321	-0.62%
2019/12/30	0	0.00	1	12.40	12.40	-1	321	-0.31%
2019/12/16	0	0.00	3	12.25	12.25	-3	350	-0.86%
2019/12/11	3	12.00	0	0.00	12.00	3	361	0.83%
2019/11/26	10	12.29	0	0.00	12.30	10	696	1.44%
2019/11/15	5	12.30	0	0.00	12.20	5	708	0.71%
2019/11/12	0	0.00	5	12.50	12.50	-5	695	-0.72%
2019/11/08	0	0.00	5	12.80	12.75	-5	687	-0.73%
2019/11/07	0	0.00	3	12.80	12.75	-3	691	-0.43%
2019/11/06	0	0.00	2	12.85	12.75	-2	722	-0.28%
2019/11/05	0	0.00	5	12.80	12.85	-5	723	-0.69%
2019/10/25	0	0.00	5	12.80	12.75	-5	710	-0.70%
2019/10/24	0	0.00	5	12.85	12.85	-5	707	-0.71%
2019/10/23	0	0.00	5	12.90	12.80	-5	708	-0.71%
2019/10/21	0	0.00	5	13.00	12.90	-5	715	-0.70%
2019/10/18	0	0.00	5	12.95	12.95	-5	725	-0.69%
2019/10/16	0	0.00	5	13.00	13.00	-5	762	-0.66%
2019/10/15	0	0.00	10	12.98	13.00	-10	775	-1.29%
2019/09/24	3	13.20	5	13.20	13.25	-2	784	-0.26%
2019/09/23	0	0.00	5	13.30	13.30	-5	782	-0.64%
2019/09/20	0	0.00	10	13.30	13.30	-10	788	-1.27%
2019/09/19	1	13.35	2	13.35	13.40	-1	784	-0.13%
2019/09/17	1	13.35	0	0.00	13.35	1	775	0.13%
2019/09/16	10	13.50	0	0.00	13.60	10	769	1.30%
2019/09/10	0	0.00	1	13.50	13.60	-1	758	-0.13%
2019/09/09	0	0.00	2	13.70	13.50	-2	749	-0.27%
2019/09/06	8	13.44	10	13.45	13.45	-2	740	-0.27%
2019/09/04	1	13.75	1	13.95	13.90	0	699	0.00%
2019/09/03	1	13.75	2	13.93	14.00	-1	655	-0.15%
2019/09/02	13	13.51	15	13.83	13.85	-2	580	-0.34%
2019/08/30	2	12.90	0	0.00	12.80	2	435	0.46%
2019/08/20	0	0.00	5	12.85	12.85	-5	410	-1.22%
2019/08/19	0	0.00	20	12.75	12.80	-20	414	-4.83%
2019/08/14	0	0.00	18	12.75	12.70	-18	412	-4.37%
2019/08/12	58	12.96	27	12.85	12.85	31	409	7.57%
2019/08/08	1	12.65	4	13.06	13.20	-3	403	-0.74%
2019/08/06	3	12.45	0	0.00	12.50	3	376	0.80%
2019/07/29	5	12.85	0	0.00	12.75	5	431	1.16%
2019/07/26	5	12.70	0	0.00	12.70	5	433	1.15%
2019/07/22	10	13.20	0	0.00	13.00	10	433	2.30%
2019/07/19	6	13.10	0	0.00	13.10	6	423	1.42%
2019/07/16	0	0.00	38	13.40	13.40	-38	373	-10.16%
2019/07/10	0	0.00	10	13.35	13.35	-10	368	-2.72%
2019/07/03	10	13.20	0	0.00	13.25	10	378	2.64%
2019/06/27	6	12.99	0	0.00	13.05	6	398	1.51%
2019/06/24	8	12.80	5	12.80	12.85	3	408	0.73%
2019/06/20	5	12.72	0	0.00	12.75	5	423	1.18%
2019/06/12	0	0.00	2	12.70	12.70	-2	525	-0.38%
2019/06/06	0	0.00	7	12.81	12.75	-7	543	-1.29%
2019/06/05	0	0.00	10	12.85	12.80	-10	549	-1.82%
2019/05/30	1	12.80	1	12.80	12.80	0	617	0.00%
2019/05/27	1	12.95	0	0.00	12.90	1	652	0.15%
2019/05/13	0	0.00	1	13.10	12.70	-1	695	-0.14%
2019/05/10	2	13.15	0	0.00	13.10	2	696	0.29%
2019/05/09	5	13.45	0	0.00	13.35	5	685	0.73%
2019/05/08	5	13.80	0	0.00	13.85	5	664	0.75%
2019/04/23	6	13.90	0	0.00	13.95	6	641	0.94%
2019/04/19	6	14.05	0	0.00	13.90	6	636	0.94%
2019/04/16	3	14.05	0	0.00	14.10	3	623	0.48%
2019/04/15	6	14.10	0	0.00	14.10	6	618	0.97%
2019/04/10	3	14.25	0	0.00	14.25	3	607	0.49%
2019/04/02	0	0.00	10.3	14.20	14.20	-10.3	588	-1.75%
2019/03/29	2	14.20	0	0.00	14.25	2	574	0.35%
2019/03/27	0	0.00	1	14.30	14.20	-1	572	-0.17%
2019/03/25	2	14.20	0	0.00	14.20	2	553	0.36%
2019/03/20	15	14.63	0	0.00	14.60	15	513	2.92%
2019/03/19	0	0.00	3	14.45	14.40	-3	486	-0.62%
2019/03/18	6	14.49	4	14.50	14.50	2	483	0.41%
2019/03/11	5	14.10	0	0.00	14.15	5	447	1.12%
2019/03/07	0	0.00	10	14.40	14.20	-10	451	-2.22%
2019/02/25	0	0.00	58	13.79	13.70	-58	380	-15.24%
2019/02/21	0	0.00	2	13.55	13.60	-2	365	-0.55%
2019/02/20	0	0.00	2	13.35	13.40	-2	361	-0.55%
2019/01/24	0	0.00	3	12.85	12.90	-3	427	-0.70%
2019/01/23	1	12.65	0	0.00	12.80	1	432	0.23%
2019/01/22	2	12.75	0	0.00	12.75	2	439	0.45%
2019/01/21	0	0.00	15	12.90	12.90	-15	449	-3.34%
2019/01/17	0	0.00	15	12.80	12.75	-15	480	-3.12%
2019/01/10	5	12.50	0	0.00	12.50	5	527	0.95%
2018/12/27	15	12.60	0	0.00	12.55	15	577	2.60%
2018/12/18	5	12.70	0	0.00	12.75	5	611	0.82%
2018/12/17	5	12.90	0	0.00	12.90	5	613	0.81%
2018/12/10	5	13.00	0	0.00	12.95	5	659	0.76%
2018/12/06	32	13.05	0	0.00	13.05	32	662	4.83%
2018/12/05	0	0.00	63	13.29	13.35	-63	655	-9.62%
2018/12/03	0	0.00	1	13.35	13.40	-1	656	-0.15%
2018/11/29	1	13.10	13	13.08	13.05	-12	636	-1.88%
2018/11/28	3	13.05	0	0.00	13.05	3	626	0.48%
2018/11/26	20	13.10	0	0.00	13.15	20	636	3.14%
2018/11/20	1	13.15	0	0.00	13.15	1	636	0.16%
2018/11/14	30	13.17	5	13.20	13.15	25	641	3.90%
2018/11/13	13	12.94	0	0.00	13.00	13	634	2.05%
2018/11/12	30	13.18	10	13.18	13.05	20	629	3.17%
2018/11/09	0	0.00	8	12.48	12.70	-8	606	-1.32%
2018/11/07	0	0.00	2	12.20	12.20	-2	632	-0.32%
2018/11/05	5	12.05	0	0.00	12.00	5	678	0.74%
2018/11/01	0	0.00	2	11.95	11.95	-2	679	-0.29%
2018/10/26	2	11.80	5	11.85	11.65	-3	666	-0.45%
2018/10/25	5	11.60	0	0.00	11.55	5	663	0.75%
2018/10/24	5	12.10	0	0.00	12.10	5	645	0.77%
2018/10/18	1	12.50	0	0.00	12.65	1	613	0.16%
2018/10/12	5	12.40	5	12.60	12.90	0	662	0.00%
2018/10/11	10	12.88	10	13.00	12.80	0	655	0.00%
2018/10/08	2	14.20	0	0.00	14.10	2	642	0.31%
2018/10/01	2	14.70	0	0.00	14.65	2	651	0.31%
2018/08/23	0	0.00	5	15.00	15.10	-5	782	-0.64%
2018/08/16	0	0.00	10	14.80	14.80	-10	802	-1.25%
2018/08/14	0	0.00	2	14.75	14.80	-2	767	-0.26%
2018/08/13	2	14.45	0	0.00	14.45	2	775	0.26%
2018/08/06	0	0.00	1	14.30	14.30	-1	788	-0.13%
2018/07/26	5	14.20	0	0.00	14.35	5	812	0.62%
2018/07/23	0	0.00	4	14.30	14.20	-4	841	-0.48%
2018/07/19	2	15.55	0	0.00	15.60	2	850	0.24%
2018/07/17	7	15.55	0	0.00	15.55	7	986	0.71%
2018/07/09	0	0.00	1	15.20	15.30	-1	1,133	-0.09%
2018/07/04	0	0.00	1	15.45	15.45	-1	1,170	-0.09%
2018/06/13	1	16.40	0	0.00	16.25	1	1,318	0.08%
2018/06/05	11	16.39	0	0.00	16.30	11	1,305	0.84%
2018/05/18	0	0.00	5	16.20	16.15	-5	1,576	-0.32%
2018/05/11	6	15.85	0	0.00	15.85	6	1,658	0.36%
2018/05/10	20	15.90	0	0.00	15.90	20	1,685	1.19%
2018/05/09	0	0.00	1	15.95	15.95	-1	1,687	-0.06%
2018/05/04	13	15.98	0	0.00	15.90	13	1,823	0.71%
2018/04/30	2	16.25	1	16.30	16.20	1	1,919	0.05%
2018/04/27	1	15.90	5	16.00	15.95	-4	1,917	-0.21%
2018/04/25	5	16.15	0	0.00	16.35	5	1,909	0.26%
2018/04/24	20	16.60	0	0.00	16.35	20	1,903	1.05%
2018/04/23	20	16.90	37	17.01	17.10	-17	1,858	-0.91%
2018/04/20	10	16.75	10	16.65	16.55	0	1,751	0.00%
2018/04/19	2	16.35	13	16.46	16.35	-11	1,749	-0.63%
2018/04/13	0	0.00	1	15.90	15.85	-1	1,893	-0.05%
2018/04/12	0	0.00	13	16.15	16.00	-13	1,941	-0.67%
2018/04/10	0	0.00	3	15.85	15.85	-3	2,011	-0.15%
2018/04/02	2	16.15	0	0.00	16.10	2	2,040	0.10%
2018/03/28	25	15.84	0	0.00	15.85	25	2,050	1.22%
2018/03/20	1	16.10	0	0.00	16.05	1	1,975	0.05%
2018/03/19	10	16.10	0	0.00	16.05	10	1,976	0.51%
2018/03/15	0	0.00	6	16.20	16.25	-6	1,960	-0.31%
2018/03/13	0	0.00	1	16.35	16.35	-1	1,961	-0.05%
2018/03/09	1	16.25	0	0.00	16.25	1	1,949	0.05%
2018/03/08	0	0.00	1.7	16.37	16.30	-1.7	1,946	-0.09%
2018/03/05	1	16.60	71	16.75	16.30	-70	1,962	-3.57%
2018/03/02	3	17.08	3	17.35	17.10	0	1,912	0.00%
2018/03/01	4	17.49	13	17.17	17.60	-9	1,879	-0.48%
2018/02/27	14	17.03	17	16.99	16.75	-3	1,743	-0.17%
2018/02/26	0	0.00	1	16.65	16.75	-1	1,683	-0.06%
2018/02/23	3	16.40	2	16.75	16.45	1	1,674	0.06%
2018/02/09	0	0.00	3	16.00	16.00	-3	1,629	-0.18%
2018/02/07	1	15.75	0	0.00	15.75	1	1,668	0.06%
2018/01/31	3	16.35	0	0.00	16.85	3	1,739	0.17%
2018/01/30	12	16.83	25	16.82	16.55	-13	1,747	-0.74%
2018/01/29	25	16.50	0	0.00	16.90	25	1,771	1.41%
2018/01/25	0	0.00	50	16.78	16.65	-50	2,419	-2.07%
2018/01/24	25	16.10	0	0.00	16.15	25	2,448	1.02%
2018/01/23	0	0.00	1	15.75	15.70	-1	2,438	-0.04%
2018/01/16	0	0.00	3	16.30	16.30	-3	2,516	-0.12%
2018/01/15	3	15.92	0	0.00	16.15	3	2,539	0.12%
2018/01/12	31	16.62	0	0.00	16.60	31	2,506	1.24%
2018/01/11	75	16.92	103	17.04	16.85	-28	2,488	-1.13%	大賣/
2018/01/10	20	16.45	0	0.00	16.40	20	2,340	0.85%
2018/01/05	10	16.45	0	0.00	16.30	10	2,389	0.42%