佳大 (2033)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
22.40
漲跌
▼0.40
漲幅
-1.75%
成交量
193張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	24.25	24.10	-1	1,445	-0.07%
2024/11/20	1	24.75	1	25.15	24.50	0	1,442	0.00%
2024/11/19	0	0.00	2	25.10	25.10	-2	1,441	-0.14%
2024/11/15	14	27.28	3	27.03	25.05	11	1,425	0.77%
2024/11/11	2	24.10	8	24.78	24.55	-6	1,333	-0.45%
2024/11/08	6	25.65	0	0.00	25.65	6	1,314	0.46%
2024/11/07	2	27.00	2	25.80	24.60	0	1,238	0.00%
2024/10/29	0	0.00	1	25.25	25.50	-1	1,214	-0.08%
2024/10/28	0	0.00	1	25.00	25.30	-1	1,209	-0.08%
2024/10/25	2	26.18	1	25.90	25.90	1	1,204	0.08%
2024/10/23	5	27.35	7	26.76	26.75	-2	1,173	-0.17%
2024/10/22	1	27.05	2	25.83	26.30	-1	1,146	-0.09%
2024/10/16	0	0.00	6	25.06	23.95	-6	1,056	-0.57%
2024/10/14	3	20.90	0	0.00	22.05	3	953	0.31%
2024/10/11	3	19.60	0	0.00	20.05	3	941	0.32%
2024/09/20	1	21.55	1	21.85	21.85	0	848	0.00%
2024/09/19	4	20.49	44	22.54	22.55	-40	792	-5.05%
2024/09/18	1	20.70	1	21.20	21.25	0	551	0.00%
2024/09/16	1	19.15	1	19.30	19.35	0	296	0.00%
2024/09/13	0	0.00	1	16.70	17.60	-1	190	-0.52%
2024/09/09	1	15.00	0	0.00	15.35	1	187	0.53%
2024/08/21	19	17.00	0	0.00	16.90	19	195	9.69%
2024/08/14	0	0.00	35	16.00	16.25	-35	186	-18.77%
2024/08/06	0	0.00	1	14.05	14.10	-1	165	-0.60%
2024/08/05	1	14.20	0	0.00	14.10	1	164	0.61%
2024/06/06	30	15.60	0	0.00	15.45	30	310	9.67%
2024/05/31	5	16.05	0	0.00	15.95	5	308	1.62%
2024/04/18	1	18.50	0	0.00	17.80	1	303	0.33%
2024/04/16	0	0.00	5	17.15	17.05	-5	287	-1.74%
2024/04/15	5	18.69	1	18.50	18.05	4	285	1.40%
2024/04/12	1	18.25	0	0.00	18.30	1	271	0.37%
2024/01/08	10	18.20	0	0.00	18.05	10	733	1.36%
2024/01/05	20	18.38	0	0.00	18.30	20	729	2.74%
2024/01/02	0	0.00	0	18.20	17.65	0	672	0.00%
2023/12/18	24	17.24	0	0.00	16.10	24	154	15.56%
2023/09/20	0	0.00	2	14.60	14.60	-2	90	-2.21%
2023/09/15	2	14.30	0	0.00	14.45	2	93	2.14%
2023/08/02	0	0.00	4	15.65	15.20	-4	109	-3.65%
2023/07/26	0	0.00	5	15.00	14.90	-5	99	-5.03%
2023/07/21	0	0.00	0	14.05	14.05	0	97	-0.04%
2023/07/03	2	15.05	0	0.00	15.00	2	133	1.50%
2023/06/30	2	15.15	0	0.00	15.00	2	135	1.48%
2023/06/29	2	15.20	0	0.00	15.10	2	135	1.47%
2023/06/16	0	0.00	1	15.10	15.10	-1	146	-0.68%
2023/06/12	0	0.00	4	15.60	15.35	-4	154	-2.58%
2023/05/12	0	0.00	4	14.85	14.90	-4	233	-1.72%
2023/05/11	0	0.00	4	14.85	14.85	-4	234	-1.70%
2023/04/06	4	16.25	0	0.00	16.05	4	502	0.80%
2023/02/14	2	15.45	0	0.00	15.30	2	722	0.28%
2023/02/13	2	14.65	0	0.00	15.30	2	722	0.28%
2023/02/01	4	16.13	0	0.00	16.00	4	690	0.58%
2022/12/13	0	0.00	4	14.75	14.75	-4	157	-2.53%
2022/12/08	2	13.45	0	0.00	13.40	2	132	1.51%
2022/11/21	2	13.50	0	0.00	13.50	2	154	1.30%
2022/10/14	0	0.00	1	11.90	11.95	-1	297	-0.34%
2022/10/13	1	11.55	0	0.00	11.55	1	298	0.34%
2022/07/21	0	0.00	3	14.90	14.90	-3	746	-0.40%
2022/06/23	0	0.00	1	16.10	16.35	-1	2,183	-0.05%
2022/06/07	0	0.00	2	18.95	18.90	-2	3,921	-0.05%
2022/06/06	2	19.00	0	0.00	19.15	2	4,101	0.05%
2022/05/26	1	18.90	0	0.00	18.80	1	5,314	0.02%
2022/05/09	0	0.00	1	20.30	19.60	-1	5,273	-0.02%
2022/05/06	2	20.70	0	0.00	20.60	2	5,265	0.04%
2022/05/05	1	21.45	2	22.00	21.45	-1	5,261	-0.02%
2022/05/04	2	21.35	0	0.00	21.50	2	5,251	0.04%
2022/05/03	1	21.60	1	21.40	21.55	0	5,230	0.00%
2022/04/27	0	0.00	1	20.60	20.80	-1	4,803	-0.02%
2022/04/21	1	23.55	0	0.00	23.45	1	4,712	0.02%
2022/04/20	0	0.00	2	23.43	23.40	-2	4,668	-0.04%
2022/04/13	1	24.50	3	25.27	25.55	-2	4,376	-0.05%
2022/04/11	1	23.55	1	23.60	23.65	0	4,077	0.00%
2022/04/08	1	23.60	0	0.00	23.70	1	4,030	0.02%
2022/04/07	0	0.00	1	24.70	23.05	-1	4,000	-0.02%
2022/03/28	3	25.50	1	25.55	24.80	2	3,788	0.05%
2022/03/25	0	0.00	1	24.25	24.60	-1	3,340	-0.03%
2022/03/24	1	24.80	1	25.20	24.50	0	3,245	0.00%
2022/03/23	0	0.00	1	23.85	24.25	-1	3,017	-0.03%
2022/03/22	12	25.37	9	25.52	24.05	3	2,965	0.10%
2022/03/21	0	0.00	2	24.35	24.50	-2	2,642	-0.08%
2022/03/18	0	0.00	5	23.05	22.30	-5	2,575	-0.19%
2022/03/17	1	22.60	0	0.00	22.50	1	2,550	0.04%
2022/03/15	0	0.00	1	23.00	22.45	-1	2,294	-0.04%
2022/03/14	1	23.90	0	0.00	24.00	1	2,241	0.04%
2022/03/11	1	24.05	5	24.40	24.00	-4	2,116	-0.19%
2022/03/09	5	22.10	9	22.43	23.75	-4	1,618	-0.25%
2022/03/08	21	23.92	6	23.75	21.60	15	1,441	1.04%
2022/03/07	0	0.00	2	22.05	23.40	-2	1,049	-0.19%
2022/03/04	12	22.18	11	22.45	21.30	1	868	0.12%
2022/03/03	0	0.00	2	22.48	22.20	-2	675	-0.30%
2022/03/02	6	20.75	4	20.70	20.75	2	474	0.42%
2022/03/01	0	0.00	10	18.90	18.90	-10	303	-3.29%
2022/02/21	2	17.68	0	0.00	17.75	2	281	0.71%
2022/01/11	0	0.00	0	16.75	16.45	0	934	0.00%
2022/01/03	1	17.65	0	0.00	17.60	1	940	0.11%
2021/12/27	2	17.70	0	0.00	17.65	2	992	0.20%
2021/12/17	0	0.00	1	17.85	17.75	-1	1,006	-0.10%
2021/12/08	0	0.00	1	18.20	17.75	-1	1,027	-0.10%
2021/12/02	1	17.15	0	0.00	17.25	1	1,043	0.10%
2021/11/30	1	17.15	0	0.00	17.10	1	1,059	0.09%
2021/11/24	1	18.45	4	18.29	18.40	-3	1,070	-0.28%
2021/11/15	1	17.65	2	17.60	17.50	-1	1,092	-0.09%
2021/11/12	4	17.83	0	0.00	17.70	4	1,111	0.36%
2021/11/11	1	18.20	0	0.00	18.20	1	1,130	0.09%
2021/11/09	2	18.68	1	18.30	18.40	1	1,126	0.09%
2021/11/08	1	18.90	17	19.00	18.75	-16	1,140	-1.40%
2021/11/04	2	18.20	0	0.00	18.20	2	1,119	0.18%
2021/11/03	17	17.40	19	17.75	17.75	-2	1,064	-0.19%
2021/10/26	2	16.40	0	0.00	16.40	2	1,007	0.20%
2021/10/14	0	0.00	6	16.00	16.20	-6	1,516	-0.40%
2021/10/07	0	0.00	3	17.20	17.10	-3	1,629	-0.18%
2021/10/01	2	17.60	0	0.00	17.65	2	1,644	0.12%
2021/09/30	0	0.00	3	18.65	18.55	-3	1,664	-0.18%
2021/09/28	9	18.39	0	0.00	18.20	9	1,701	0.53%
2021/09/24	6	18.73	0	0.00	18.60	6	2,064	0.29%
2021/09/23	4	18.83	0	0.00	18.60	4	2,125	0.19%
2021/09/16	1	19.80	31	19.78	19.90	-30	2,557	-1.17%
2021/09/10	6	20.55	0	0.00	20.20	6	2,752	0.22%
2021/09/06	1	21.20	0	0.00	20.65	1	2,763	0.04%
2021/09/01	1	21.60	0	0.00	21.60	1	2,769	0.04%
2021/08/31	0	0.00	1	22.20	21.85	-1	2,763	-0.04%
2021/08/27	1	21.35	0	0.00	21.30	1	2,790	0.04%
2021/08/26	0	0.00	2	22.60	21.60	-2	2,809	-0.07%
2021/08/19	3	22.05	0	0.00	20.60	3	3,076	0.10%
2021/08/18	0	0.00	3	20.15	22.15	-3	3,075	-0.10%
2021/08/12	1	24.20	0	0.00	24.70	1	3,731	0.03%
2021/08/11	1	23.95	0	0.00	23.50	1	3,740	0.03%
2021/08/06	4	23.93	3	24.30	23.60	1	3,801	0.03%
2021/08/05	0	0.00	1	23.40	23.95	-1	3,803	-0.03%
2021/08/04	7	24.47	3	25.17	24.30	4	3,748	0.11%
2021/08/03	4	24.20	0	0.00	24.70	4	3,808	0.11%
2021/08/02	0	0.00	8	24.96	25.15	-8	3,815	-0.21%
2021/07/30	7	24.84	6	24.46	23.70	1	3,780	0.03%
2021/07/29	0	0.00	10	23.81	25.05	-10	3,679	-0.27%
2021/07/28	12	23.28	5	23.64	22.80	7	3,627	0.19%
2021/07/27	16	23.14	16	23.66	22.70	0	3,593	0.00%
2021/07/20	0	0.00	5	26.50	27.45	-5	3,397	-0.15%
2021/07/19	0	0.00	6	25.85	25.85	-6	3,295	-0.18%
2021/07/16	1	24.30	1	24.40	23.50	0	3,397	0.00%
2021/07/15	0	0.00	2	23.08	23.10	-2	3,462	-0.06%
2021/07/13	1	23.00	0	0.00	22.40	1	3,659	0.03%
2021/07/12	2	25.50	0	0.00	24.65	2	3,748	0.05%
2021/07/09	0	0.00	0.1	24.45	24.25	-0.1	3,786	0.00%
2021/07/06	1	24.60	2	24.60	24.80	-1	3,839	-0.03%
2021/07/05	2	25.35	0	0.00	25.40	2	3,842	0.05%
2021/07/02	1	25.10	0	0.00	24.90	1	3,846	0.03%
2021/07/01	34	28.23	6	29.08	26.65	28	3,804	0.74%
2021/06/30	5	28.10	0.5	28.60	28.60	4.5	3,512	0.13%
2021/06/29	1	26.00	3.2	25.99	26.00	-2.2	3,466	-0.06%
2021/06/28	1	22.95	0	0.00	23.65	1	3,308	0.03%
2021/06/25	0	0.00	2	20.75	21.50	-2	3,265	-0.06%
2021/06/24	7	18.52	8	19.00	19.55	-1	3,037	-0.03%
2021/06/23	3	19.50	0	0.00	17.80	3	3,024	0.10%
2021/06/22	0	0.00	5	18.70	18.70	-5	2,981	-0.17%
2021/06/21	1	16.95	0	0.00	17.00	1	2,937	0.03%
2021/06/18	2	17.75	0	0.00	17.75	2	2,928	0.07%
2021/06/17	1	17.95	7	18.30	17.90	-6	2,922	-0.21%
2021/06/04	6	18.78	2	18.30	18.10	4	3,029	0.13%
2021/06/03	1	18.65	0	0.00	18.70	1	3,008	0.03%
2021/05/27	2	16.20	0	0.00	15.80	2	2,732	0.07%
2021/05/21	4	15.39	1	16.40	16.00	3	2,726	0.11%
2021/05/18	2	15.10	1	15.20	15.20	1	2,053	0.05%
2021/05/13	2	17.05	0	0.00	17.05	2	1,942	0.10%
2021/05/12	3	19.00	0	0.00	18.90	3	1,920	0.16%
2021/05/11	3	21.00	3	21.05	21.00	0	1,901	0.00%
2021/05/10	0	0.00	3	20.77	21.10	-3	1,823	-0.16%
2021/05/06	2	18.85	0	0.00	18.70	2	1,813	0.11%
2021/05/04	2	18.00	0	0.00	17.35	2	1,784	0.11%
2021/05/03	1	19.90	0	0.00	19.25	1	1,779	0.06%
2021/04/29	2	20.55	0	0.00	20.55	2	1,768	0.11%
2021/04/26	0	0.00	0	21.60	21.55	0	1,714	0.00%
2021/04/22	0	0.00	0	23.15	23.40	0	1,589	0.00%
2021/04/21	0	0.00	0.1	20.95	22.00	-0.1	1,453	0.00%
2021/04/20	0	0.00	1.1	20.35	20.35	-1.1	1,337	-0.08%
2021/04/19	0	0.00	4	18.50	18.50	-4	1,216	-0.33%
2021/04/16	0	0.00	9	16.85	16.85	-9	1,123	-0.80%
2021/04/08	5	14.86	0	0.00	14.75	5	910	0.55%
2021/04/07	4	14.30	0	0.00	14.30	4	975	0.41%
2021/04/06	3	14.10	0	0.00	14.10	3	1,015	0.30%
2021/03/29	2	13.85	0	0.00	13.60	2	1,029	0.19%
2021/03/25	0	0.00	2	14.15	14.15	-2	1,079	-0.19%
2021/03/17	3	13.35	1	13.80	13.55	2	1,095	0.18%
2021/03/16	2	13.00	4	13.56	13.40	-2	1,112	-0.18%
2021/03/08	3	12.65	0	0.00	12.50	3	994	0.30%
2021/02/23	0	0.00	4	12.95	12.95	-4	1,096	-0.36%
2021/02/22	4	11.70	1	11.80	11.80	3	1,078	0.28%
2021/02/05	0.1	10.80	0	0.00	10.70	0.1	1,002	0.00%
2021/02/04	0	0.00	3	10.85	10.85	-3	998	-0.30%
2021/01/12	0	0.00	3	12.63	12.25	-3	894	-0.34%
2021/01/11	1	13.40	0	0.00	13.15	1	886	0.11%
2021/01/04	0	0.00	3	14.10	14.30	-3	827	-0.36%
2020/12/30	1	14.90	5	15.00	14.65	-4	799	-0.50%
2020/12/29	5	14.00	0	0.00	14.05	5	693	0.72%
2020/12/25	3	12.90	0	0.00	12.65	3	623	0.48%
2020/12/21	0	0.00	18	13.25	13.25	-18	472	-3.81%
2020/12/14	5	12.10	0	0.00	12.15	5	401	1.25%
2020/12/01	2	12.90	2	12.43	11.75	0	321	0.00%
2020/11/30	2	11.60	2	12.30	12.30	0	241	0.00%
2020/11/24	1	11.30	0	0.00	10.75	1	257	0.39%
2020/11/19	0	9.90	0	0.00	9.91	0	283	0.00%
2020/11/11	0.1	9.80	0	0.00	9.70	0.1	285	0.04%
2020/09/28	5	10.00	0	0.00	9.90	5	285	1.75%
2020/09/11	4	10.40	0	0.00	10.00	4	267	1.50%
2020/09/07	2	10.90	0	0.00	10.95	2	235	0.85%
2020/09/01	0	0.00	10	11.02	10.75	-10	182	-5.49%
2020/08/31	2	11.15	0	0.00	11.20	2	171	1.17%
2020/08/26	10	10.35	0	0.00	10.35	10	92	10.79%
2020/08/18	0.1	9.18	0	0.00	9.00	0.1	49	0.12%
2020/08/17	0.2	9.12	0	0.00	9.00	0.2	49	0.32%
2020/08/11	0.2	9.14	0	0.00	9.02	0.2	52	0.32%
2020/08/06	0.3	9.26	0	0.00	8.90	0.3	51	0.55%
2020/08/05	0.2	9.02	0	0.00	8.90	0.2	51	0.31%
2020/08/03	0.1	9.05	0	0.00	8.82	0.1	52	0.12%
2020/07/30	0.1	9.20	0	0.00	9.02	0.1	52	0.12%
2020/07/28	0	0.00	10	8.95	9.00	-10	54	-18.40%
2020/07/24	0	9.50	0	0.00	9.03	0	57	0.00%
2020/05/11	15	9.48	0	0.00	9.45	15	56	26.49%
2020/02/03	0	0.00	6	8.83	8.85	-6	52	-11.45%
2019/08/05	0	0.00	4	9.32	9.32	-4	76	-5.26%
2019/07/16	3	9.84	0	0.00	9.81	3	80	3.71%
2019/05/27	0	0.00	5	10.24	10.30	-5	115	-4.33%
2019/04/24	0	0.00	1	10.20	10.20	-1	91	-1.09%
2019/04/17	0	0.00	1	10.55	10.65	-1	91	-1.09%
2019/04/15	0	0.00	3	10.80	10.70	-3	90	-3.33%
2019/04/12	4	10.55	0	0.00	10.55	4	86	4.64%
2019/03/21	0	0.00	0.1	9.66	9.62	-0.1	69	-0.13%
2018/12/20	0	0.00	1	9.80	9.80	-1	341	-0.29%
2018/11/02	2	9.99	0	0.00	9.99	2	701	0.28%
2018/10/19	3	10.05	0	0.00	10.05	3	695	0.43%
2018/10/17	0	0.00	1	10.15	10.45	-1	686	-0.15%
2018/10/09	3	11.45	1	11.60	11.30	2	678	0.29%
2018/10/05	2	11.40	0	0.00	11.60	2	662	0.30%
2018/10/03	3	12.20	0	0.00	11.85	3	629	0.48%
2018/09/28	0	0.00	3	13.15	12.60	-3	590	-0.51%
2018/09/27	1	12.80	0	0.00	12.85	1	542	0.18%
2018/09/25	0	0.00	3	12.25	12.25	-3	394	-0.76%
2018/09/21	6	11.28	0	0.00	11.15	6	367	1.63%
2018/09/20	0	0.00	3	11.20	11.50	-3	357	-0.84%
2018/09/19	0	0.00	3	11.10	11.10	-3	302	-0.99%
2018/09/10	2	10.40	2	10.15	10.20	0	191	0.00%
2018/08/23	3	10.40	0	0.00	10.95	3	399	0.75%
2018/08/16	0	0.00	10	9.94	10.00	-10	412	-2.43%
2018/08/14	3	10.20	0	0.00	10.15	3	420	0.71%
2018/08/03	4	10.88	0	0.00	10.95	4	439	0.91%
2018/06/14	0	0.00	20	13.70	13.15	-20	1,112	-1.80%
2018/06/13	20	12.90	0	0.00	13.15	20	1,108	1.80%
2018/06/08	1	13.20	0	0.00	13.05	1	1,140	0.09%
2018/05/23	0	0.00	25	11.13	11.20	-25	1,355	-1.84%
2018/05/22	0	0.00	66	11.21	11.25	-66	1,368	-4.82%
2018/04/30	0	0.00	1	12.75	12.70	-1	2,738	-0.04%
2018/04/25	1	14.70	0	0.00	14.30	1	2,733	0.04%
2018/04/17	0	0.00	2	13.55	13.15	-2	2,952	-0.07%
2018/04/03	1	15.50	0	0.00	15.60	1	2,915	0.03%
2018/03/31	0	0.00	1	16.30	15.90	-1	2,863	-0.03%
2018/03/29	1	16.10	0	0.00	16.20	1	2,817	0.04%
2018/03/21	2	17.30	0	0.00	16.65	2	2,630	0.08%
2018/02/12	0	0.00	1	18.25	18.25	-1	1,917	-0.05%
2018/02/09	1	17.20	2	16.28	16.60	-1	1,744	-0.06%
2018/02/08	13	18.70	25	17.32	16.75	-12	1,560	-0.77%
2018/02/07	7	17.23	2	17.28	17.95	5	1,201	0.42%
2018/02/06	11	16.17	0	0.00	16.35	11	1,031	1.07%
2018/02/02	0	0.00	1	12.90	13.55	-1	687	-0.15%
2018/02/01	1	12.80	0	0.00	12.35	1	632	0.16%
2018/01/25	1	12.40	0	0.00	12.20	1	533	0.19%
2018/01/19	1	12.95	0	0.00	13.00	1	490	0.20%
2018/01/17	0	0.00	1	13.45	13.10	-1	456	-0.22%
2018/01/12	1	14.95	1	14.15	13.90	0	346	0.00%
2018/01/11	0	0.00	1	13.60	13.60	-1	191	-0.52%
2018/01/10	1	12.40	0	0.00	12.40	1	131	0.76%