海光 (2038)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.20
漲跌
▼0.30
漲幅
-1.82%
成交量
281張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	16.40	16.20	-4	1,376	-0.29%
2024/12/12	0.2	16.85	0	0.00	16.50	0.2	1,376	0.01%
2024/12/10	8	17.15	1	17.35	17.00	7	1,378	0.51%
2024/11/19	0.3	17.45	0	0.00	17.30	0.3	1,391	0.02%
2024/11/14	0.3	17.85	0	0.00	17.10	0.3	1,383	0.02%
2024/11/12	1	18.10	0	0.00	18.05	1	1,372	0.07%
2024/11/11	0	0.00	3	18.52	18.55	-3	1,364	-0.22%
2024/11/08	1	18.50	0	0.00	18.50	1	1,360	0.07%
2024/11/07	13	19.70	15	19.09	18.70	-2	1,339	-0.15%
2024/11/06	0	0.00	12	18.53	18.80	-12	1,119	-1.07%
2024/11/01	12	18.50	0	0.00	18.80	12	1,144	1.05%
2024/10/28	2	19.00	2	19.25	18.95	0	1,136	0.00%
2024/10/25	11	19.11	11	19.21	19.20	0	1,130	0.00%
2024/10/07	0	0.00	2	19.75	19.75	-2	932	-0.21%
2024/10/04	0	0.00	1	20.10	20.00	-1	911	-0.11%
2024/10/01	0	0.00	4	19.58	19.20	-4	810	-0.49%
2024/09/30	35	20.02	37	20.16	19.40	-2	775	-0.26%
2024/09/27	4	18.39	0	0.00	19.25	4	493	0.81%
2024/09/25	3	17.60	1	17.70	17.70	2	446	0.45%
2024/09/20	2	17.80	0	0.00	17.65	2	451	0.44%
2024/09/18	0	0.00	10	17.14	17.30	-10	443	-2.26%
2024/09/11	4	15.93	0	0.00	15.95	4	436	0.92%
2024/09/10	1	16.45	0	0.00	16.10	1	439	0.23%
2024/09/09	1	15.95	0	0.00	16.10	1	450	0.22%
2024/09/06	2	16.23	0	0.00	16.20	2	454	0.44%
2024/09/05	2	16.45	0	0.00	16.25	2	460	0.43%
2024/08/26	0	0.00	2	17.45	17.55	-2	510	-0.39%
2024/08/21	0	0.00	1	17.40	17.50	-1	535	-0.19%
2024/08/16	1	17.75	0	0.00	17.65	1	602	0.17%
2024/08/14	1	18.20	0	0.00	17.80	1	816	0.12%
2024/08/06	0	0.00	1	17.05	16.90	-1	864	-0.12%
2024/08/02	0	0.00	1	19.50	19.15	-1	843	-0.12%
2024/07/22	1	19.30	0	0.00	19.15	1	904	0.11%
2024/07/18	1	20.60	1	20.15	20.00	0	910	0.00%
2024/07/17	3	19.93	0	0.00	19.80	3	912	0.33%
2024/07/05	0	0.00	1	19.75	19.80	-1	1,312	-0.08%
2024/06/25	0	0.00	10	19.95	19.95	-10	1,740	-0.57%
2024/06/17	0	0.00	0.4	20.50	20.55	-0.4	1,708	-0.02%
2024/06/03	0.1	20.80	0	0.00	20.80	0.1	1,708	0.01%
2024/05/29	0.1	21.00	0	0.00	21.15	0.1	1,704	0.01%
2024/05/27	0	0.00	2	20.50	20.85	-2	1,689	-0.12%
2024/05/24	2	20.50	0	0.00	20.40	2	1,691	0.12%
2024/05/23	0	0.00	2	21.25	20.50	-2	1,686	-0.12%
2024/05/20	2	22.45	0	0.00	22.05	2	1,554	0.13%
2024/04/30	0.1	20.80	0	0.00	20.50	0.1	1,375	0.01%
2024/04/19	27.2	22.08	18	22.17	21.95	9.2	1,264	0.73%
2024/04/17	0	0.00	26	20.01	19.95	-26	1,042	-2.49%
2024/04/11	26	20.83	26	20.55	20.50	0	1,051	0.00%
2024/04/10	26	21.15	26	21.08	21.15	0	1,115	0.00%
2024/04/09	27	21.66	19	20.37	21.70	8	1,007	0.79%
2024/04/08	13	19.70	14	20.10	19.75	-1	863	-0.12%
2024/04/03	14	19.46	0	0.00	19.05	14	831	1.68%
2024/04/02	6	18.30	6	18.25	18.20	0	807	0.00%
2024/04/01	7	18.15	7	18.30	18.20	0	860	0.00%
2024/03/29	13	18.25	13	18.10	18.10	0	956	0.00%
2024/03/26	0.1	18.50	0	0.00	18.20	0.1	1,523	0.01%
2024/03/14	0	0.00	1	19.55	19.05	-1	2,307	-0.04%
2024/03/08	6	19.24	0	0.00	19.30	6	2,265	0.26%
2024/03/07	13	19.50	13	19.30	19.25	0	2,263	0.00%
2024/03/06	0	0.00	1	19.80	19.50	-1	2,257	-0.04%
2024/03/04	1	19.55	0	0.00	19.45	1	2,250	0.04%
2024/02/23	0.1	20.30	0	0.00	20.25	0.1	2,216	0.00%
2024/02/21	13	20.80	0	0.00	20.65	13	2,210	0.59%
2024/01/30	0.1	20.20	0	0.00	20.10	0.1	2,138	0.00%
2024/01/29	0	0.00	0.9	20.40	20.50	-0.9	2,133	-0.04%
2024/01/10	10	20.32	0	0.00	20.35	10	2,038	0.49%
2024/01/09	0.1	21.20	0	0.00	20.70	0.1	2,026	0.00%
2024/01/05	0	0.00	3	22.00	21.75	-3	1,985	-0.15%
2024/01/04	5	22.60	2	23.00	22.50	3	1,943	0.15%
2024/01/02	0	0.00	9	21.65	21.60	-9	1,826	-0.49%
2023/12/29	0	0.00	6	21.97	21.95	-6	1,797	-0.33%
2023/12/28	2	22.40	9	22.25	22.00	-7	1,769	-0.40%
2023/12/26	3	23.08	2	22.60	23.40	1	1,656	0.06%
2023/12/25	2	22.95	4	23.36	23.05	-2	1,558	-0.13%
2023/12/22	3	21.95	0	0.00	21.90	3	1,254	0.24%
2023/12/21	3	22.50	1	22.60	22.50	2	1,169	0.17%
2023/12/20	10.1	21.80	10	22.15	21.90	0.1	979	0.01%
2023/12/19	5	21.55	5	21.21	21.70	0	770	0.00%
2023/12/18	0	0.00	10	20.90	21.65	-10	390	-2.56%
2023/12/05	0.2	18.30	0	0.00	18.40	0.2	177	0.11%
2023/11/30	6	18.36	0	0.00	18.15	6	172	3.47%
2023/11/29	0	0.00	3	18.25	18.20	-3	174	-1.72%
2023/11/20	2	18.05	2	18.00	18.00	0	181	0.00%
2023/10/31	0	0.00	10.5	17.03	16.80	-10.5	216	-4.85%
2023/10/26	3	17.25	0	0.00	17.05	3	261	1.15%
2023/08/14	0.1	18.90	0	0.00	18.90	0.1	415	0.02%
2023/08/10	0	19.25	0	0.00	19.20	0	421	0.00%
2023/08/08	0.1	19.90	0	0.00	19.80	0.1	427	0.02%
2023/07/31	0.1	19.65	0	0.00	19.75	0.1	384	0.03%
2023/07/24	0.1	19.00	0	0.00	18.85	0.1	356	0.03%
2023/07/06	0.1	20.40	0	0.00	20.25	0.1	367	0.03%
2023/07/04	1	20.35	0	0.00	20.35	1	355	0.28%
2023/06/28	0	0.00	1	20.65	20.45	-1	359	-0.28%
2023/06/19	0	0.00	2	20.50	20.40	-2	371	-0.54%
2023/06/13	1	20.00	0	0.00	19.90	1	392	0.26%
2023/06/12	0.1	20.00	0	0.00	20.00	0.1	397	0.03%
2023/06/08	0	20.10	0	0.00	20.20	0	449	0.00%
2023/06/07	0.1	20.30	0	0.00	20.20	0.1	456	0.01%
2023/05/30	0.1	19.75	0	0.00	19.60	0.1	496	0.02%
2023/04/25	1.1	20.78	0	0.00	20.05	1.1	942	0.12%
2023/03/28	0.1	21.90	0	0.00	21.70	0.1	1,694	0.00%
2023/03/23	1	21.95	0	0.00	21.95	1	1,953	0.05%
2023/03/22	0	0.00	23	22.20	22.15	-23	2,039	-1.13%
2023/03/03	20	22.95	0	0.00	23.00	20	2,171	0.92%
2023/03/01	0.1	22.80	0	0.00	22.30	0.1	2,156	0.00%
2023/02/24	1	23.15	0	0.00	22.80	1	2,141	0.05%
2023/02/23	0	0.00	10	23.10	23.20	-10	2,127	-0.47%
2023/02/22	0	0.00	3	22.70	22.80	-3	2,113	-0.14%
2023/02/21	3	23.20	0	0.00	23.00	3	2,113	0.14%
2023/02/15	10	22.75	0	0.00	22.50	10	2,200	0.45%
2023/02/08	2	23.20	0	0.00	23.20	2	2,184	0.09%
2023/02/03	0.1	23.35	0	0.00	23.10	0.1	2,154	0.00%
2023/02/02	0.1	23.70	0	0.00	23.75	0.1	2,139	0.00%
2023/01/31	0	0.00	1	23.90	24.00	-1	2,059	-0.05%
2023/01/12	1	23.00	1	22.55	22.25	0	1,884	0.00%
2023/01/09	0	0.00	1	22.00	22.05	-1	1,818	-0.06%
2022/12/30	0	0.00	20	22.20	22.00	-20	1,783	-1.12%
2022/12/27	0.1	22.55	0	0.00	22.35	0.1	1,685	0.01%
2022/12/26	0.1	22.80	0	0.00	22.65	0.1	1,668	0.00%
2022/12/23	23.1	23.31	3	23.05	23.05	20.1	1,634	1.23%
2022/12/21	0	0.00	1	22.90	22.90	-1	1,279	-0.08%
2022/12/19	0.1	21.25	0	0.00	21.30	0.1	1,167	0.00%
2022/12/15	6	21.60	2	21.83	21.60	4	1,070	0.37%
2022/12/14	11	21.05	11	20.50	20.50	0	915	0.00%
2022/12/13	1	21.10	0	0.00	21.30	1	838	0.12%
2022/12/05	6	20.80	1	20.85	20.85	5	747	0.67%
2022/11/22	0	0.00	1	19.30	19.30	-1	762	-0.13%
2022/11/09	1	18.40	0	0.00	18.35	1	961	0.10%
2022/10/07	0.1	19.80	0	0.00	19.75	0.1	1,627	0.00%
2022/10/05	2	19.85	0	0.00	19.90	2	1,638	0.12%
2022/09/20	3	21.65	0	0.00	21.30	3	1,691	0.18%
2022/08/30	0	0.00	5	22.40	22.45	-5	1,692	-0.30%
2022/08/26	0	0.00	10	23.03	23.00	-10	1,681	-0.59%
2022/08/25	1	24.25	10	24.30	24.35	-9	1,672	-0.54%
2022/08/22	0	0.00	5	24.40	24.40	-5	1,614	-0.31%
2022/08/16	0.1	23.25	1	23.15	23.05	-0.9	1,391	-0.06%
2022/08/15	0	0.00	2	23.55	23.50	-2	1,378	-0.15%
2022/08/12	0	0.00	3	23.72	23.35	-3	1,263	-0.24%
2022/08/08	1	20.65	0	0.00	20.90	1	1,092	0.09%
2022/08/04	0	0.00	1	20.30	20.50	-1	1,107	-0.09%
2022/08/03	1	20.80	0	0.00	21.15	1	1,094	0.09%
2022/08/02	10	22.67	0	0.00	21.65	10	1,074	0.93%
2022/08/01	2	22.03	2	22.18	22.30	0	871	0.00%
2022/07/20	0.1	21.10	0	0.00	21.20	0.1	894	0.01%
2022/07/06	0.1	19.45	0	0.00	19.05	0.1	1,289	0.01%
2022/07/01	0.1	19.80	0	0.00	18.80	0.1	1,340	0.01%
2022/06/29	0	21.30	0	0.00	21.00	0	1,330	0.00%
2022/06/24	0	0.00	0.1	21.10	21.25	-0.1	1,368	0.00%
2022/06/20	0.1	21.50	0	0.00	20.55	0.1	1,487	0.01%
2022/06/17	0.1	21.88	0	0.00	22.50	0.1	1,860	0.01%
2022/06/15	0	0.00	3	24.30	24.20	-3	2,116	-0.14%
2022/06/13	3.1	24.26	0	0.00	24.05	3.1	2,119	0.15%
2022/06/10	10.1	25.35	0	0.00	25.25	10.1	2,133	0.47%
2022/06/08	10	26.10	0	0.00	26.10	10	2,180	0.46%
2022/06/06	10	25.95	0	0.00	26.10	10	2,244	0.45%
2022/06/02	0	26.10	0	0.00	25.90	0	2,364	0.00%
2022/05/31	0.1	26.30	1	26.25	26.25	-0.9	2,528	-0.04%
2022/05/26	0.1	26.00	0	0.00	25.80	0.1	2,930	0.00%
2022/05/19	0	25.20	0	0.00	25.60	0	3,663	0.00%
2022/05/17	0	25.80	0	0.00	25.75	0	3,671	0.00%
2022/05/16	0	0.00	1	26.00	25.80	-1	3,682	-0.03%
2022/05/13	1	25.60	0	0.00	25.60	1	3,693	0.03%
2022/05/12	0.1	25.80	0	0.00	25.00	0.1	3,691	0.00%
2022/05/11	0.1	26.29	1	26.35	26.05	-0.9	3,694	-0.02%
2022/05/10	1	26.65	0	0.00	26.65	1	3,712	0.03%
2022/05/09	2	26.80	0	0.00	26.60	2	3,729	0.05%
2022/05/06	0.1	28.20	0	0.00	28.50	0.1	3,744	0.00%
2022/05/03	0.1	28.35	1	28.00	28.45	-0.9	3,799	-0.02%
2022/04/29	0	28.80	0	0.00	28.55	0	3,805	0.00%
2022/04/28	1	28.60	0	0.00	28.60	1	3,815	0.03%
2022/04/27	0.2	28.50	1	28.55	28.50	-0.8	3,821	-0.02%
2022/04/26	1.1	29.98	0	0.00	29.85	1.1	3,789	0.03%
2022/04/25	0.1	30.92	0	0.00	30.25	0.1	3,792	0.00%
2022/04/13	0	0.00	2	34.80	35.40	-2	3,828	-0.05%
2022/04/12	4	35.60	0	0.00	35.00	4	3,766	0.11%
2022/04/08	0	0.00	0.3	34.00	34.45	-0.3	3,632	-0.01%
2022/03/24	0	0.00	10	35.28	34.70	-10	3,718	-0.27%
2022/03/22	5	35.05	5	35.20	35.25	0	3,779	0.00%
2022/03/21	0	0.00	1	35.00	35.25	-1	3,407	-0.03%
2022/03/18	0.1	32.10	0	0.00	32.05	0.1	3,188	0.00%
2022/03/17	0	0.00	0.5	32.10	32.20	-0.5	3,292	-0.02%
2022/03/10	10	33.20	0	0.00	33.15	10	3,821	0.26%
2022/03/09	0	0.00	3	32.95	32.80	-3	3,846	-0.08%
2022/03/08	2	33.40	1	35.10	32.10	1	3,874	0.03%
2022/03/07	2	33.98	6	34.37	34.05	-4	3,786	-0.11%
2022/03/04	3	33.75	0	0.00	33.90	3	3,714	0.08%
2022/03/03	0	0.00	2	33.95	34.05	-2	3,701	-0.05%
2022/03/02	2	34.50	2.3	34.93	34.10	-0.3	3,752	-0.01%
2022/03/01	0	0.00	4	35.20	34.40	-4	4,178	-0.10%
2022/02/24	1	32.75	0	0.00	32.15	1	4,316	0.02%
2022/02/23	0	0.00	1	34.20	33.50	-1	4,313	-0.02%
2022/02/22	22	34.08	24	34.15	32.90	-2	4,253	-0.05%
2022/02/21	2	32.15	1	33.10	34.10	1	3,837	0.03%
2022/02/18	0.1	30.80	0	0.00	31.00	0.1	3,799	0.00%
2022/02/15	0	31.60	0	0.00	30.60	0	4,625	0.00%
2022/02/14	0.1	31.65	0	0.00	31.15	0.1	4,779	0.00%
2022/02/11	0.1	32.30	0	0.00	32.05	0.1	4,806	0.00%
2022/02/10	0.1	32.20	0	0.00	32.25	0.1	4,877	0.00%
2022/01/25	0	0.00	1	30.00	29.60	-1	5,380	-0.02%
2022/01/21	0.1	31.00	0	0.00	30.70	0.1	5,419	0.00%
2022/01/19	0.1	30.80	0	0.00	30.65	0.1	5,422	0.00%
2022/01/18	0.1	31.44	0	0.00	31.00	0.1	5,448	0.00%
2022/01/17	0.1	30.40	0	0.00	31.20	0.1	5,466	0.00%
2022/01/14	1.1	30.32	2	30.85	30.50	-0.9	5,570	-0.02%
2022/01/13	3	31.88	0	0.00	31.75	3	5,606	0.05%
2022/01/12	2	31.05	0	0.00	30.90	2	5,552	0.04%
2022/01/11	2.1	31.38	0	0.00	31.35	2.1	5,569	0.04%
2022/01/10	3	32.97	0	0.00	32.10	3	5,611	0.05%
2022/01/07	0	33.50	0	0.00	33.25	0	5,638	0.00%
2022/01/05	0	0.00	1	35.20	34.35	-1	5,701	-0.02%
2022/01/04	0.1	34.20	41	34.16	34.80	-40.9	5,734	-0.71%
2022/01/03	1	35.00	0	0.00	34.65	1	5,749	0.02%
2021/12/30	0	0.00	1	35.60	35.20	-1	5,784	-0.02%
2021/12/27	1	35.55	2	35.70	35.65	-1	6,010	-0.02%
2021/12/24	1	35.95	1	36.45	35.75	0	6,103	0.00%
2021/12/23	1	36.00	0	0.00	36.00	1	6,208	0.02%
2021/12/21	0	0.00	1	35.95	36.60	-1	6,255	-0.02%
2021/12/20	1	36.45	2	36.48	36.60	-1	6,235	-0.02%
2021/12/17	8	37.06	8	36.59	35.90	0	6,185	0.00%
2021/12/15	1	35.65	1	36.00	36.10	0	6,090	0.00%
2021/12/14	1	35.60	1	36.80	35.60	0	6,096	0.00%
2021/12/13	4	37.03	4	36.86	36.80	0	6,082	0.00%
2021/12/10	0	0.00	1	36.20	36.05	-1	6,010	-0.02%
2021/12/09	1	35.85	0	0.00	35.50	1	6,008	0.02%
2021/12/08	5	37.14	3	37.07	36.00	2	6,040	0.03%
2021/12/07	2	36.33	2	36.15	35.80	0	5,813	0.00%
2021/12/03	0	0.00	4	34.81	34.55	-4	5,714	-0.07%
2021/12/01	1	34.00	3	34.43	34.40	-2	5,713	-0.04%
2021/11/30	1	34.90	1	34.10	34.50	0	5,750	0.00%
2021/11/29	0	34.10	0.3	33.90	34.00	-0.3	5,763	0.00%
2021/11/26	10	34.73	0	0.00	34.65	10	5,804	0.17%
2021/11/25	14.1	37.47	3	37.90	35.55	11.1	5,790	0.19%
2021/11/24	21	35.92	1	36.80	36.95	20	5,270	0.38%
2021/11/23	1	35.10	4	34.60	33.60	-3	5,164	-0.06%
2021/11/22	0	0.00	0	33.95	33.20	0	5,261	0.00%
2021/11/19	4	33.31	4	33.14	33.05	0	5,251	0.00%
2021/11/18	0	0.00	10	33.85	33.80	-10	5,286	-0.19%
2021/11/17	5	34.55	2	34.73	33.85	3	5,327	0.06%
2021/11/16	2	34.35	0	0.00	34.15	2	5,298	0.04%
2021/11/15	1	36.15	1	36.85	35.60	0	5,265	0.00%
2021/11/12	20	38.32	6	38.98	37.85	14	5,253	0.27%
2021/11/09	1	34.50	3	34.25	34.35	-2	5,058	-0.04%
2021/11/08	1	34.80	0	0.00	34.30	1	5,170	0.02%
2021/11/05	0.1	32.90	0	0.00	32.85	0.1	5,015	0.00%
2021/11/04	2	33.60	0	0.00	33.50	2	5,014	0.04%
2021/11/03	4	34.16	6	34.43	33.90	-2	5,029	-0.04%
2021/10/25	0	0.00	18	32.95	32.70	-18	5,121	-0.35%
2021/10/22	18.1	32.03	0	0.00	32.15	18.1	5,200	0.35%
2021/10/21	3	35.12	4	35.28	35.10	-1	5,198	-0.02%
2021/10/20	0.1	33.70	0	0.00	33.85	0.1	5,192	0.00%
2021/10/19	4	34.24	4	33.99	33.90	0	5,292	0.00%
2021/10/15	0	33.15	0	0.00	33.35	0	5,428	0.00%
2021/10/07	0.1	32.99	0	0.00	34.50	0.1	6,188	0.00%
2021/10/06	1	33.00	4	33.54	33.00	-3	6,383	-0.05%
2021/10/01	2	34.50	0	0.00	34.40	2	7,242	0.03%
2021/09/30	1	39.00	4	38.33	37.60	-3	7,380	-0.04%
2021/09/28	0.1	36.35	0	0.00	35.95	0.1	7,769	0.00%
2021/09/24	0	0.00	1	36.70	36.90	-1	8,765	-0.01%
2021/09/23	0	0.00	31	35.65	36.55	-31	9,602	-0.32%
2021/09/22	0	0.00	1	35.30	35.20	-1	11,011	-0.01%
2021/09/17	0.1	37.40	0	0.00	37.40	0.1	12,200	0.00%
2021/09/16	4.5	37.28	1	37.70	37.05	3.5	13,395	0.03%
2021/09/15	2	37.55	2	37.88	38.40	0	13,660	0.00%
2021/09/14	4	37.59	0	0.00	37.70	4	14,848	0.03%
2021/09/10	2.1	38.06	2	39.25	38.20	0.1	15,553	0.00%
2021/09/09	0	0.00	13	38.41	38.35	-13	15,633	-0.08%
2021/09/02	1	40.40	0	0.00	39.30	1	16,042	0.01%
2021/09/01	3	40.70	0	0.00	40.55	3	16,100	0.02%
2021/08/31	0	0.00	5	41.80	41.50	-5	16,142	-0.03%
2021/08/30	5	40.80	0	0.00	40.80	5	16,326	0.03%
2021/08/27	9	41.16	3	41.27	40.65	6	17,911	0.03%
2021/08/26	1	45.50	0	0.00	42.85	1	19,300	0.01%
2021/08/24	1	42.90	2	42.70	42.90	-1	22,514	0.00%
2021/08/23	2	42.85	1	43.00	43.00	1	23,679	0.00%
2021/08/19	1	41.55	1	42.05	40.90	0	25,342	0.00%
2021/08/18	6	38.70	5	39.53	41.50	1	25,537	0.00%
2021/08/17	2	42.55	2	40.80	40.50	0	25,769	0.00%
2021/08/13	4	43.41	4	43.86	43.20	0	26,767	0.00%
2021/08/12	2	44.93	5	43.58	45.50	-3	27,292	-0.01%
2021/08/11	2	41.45	1	43.90	41.40	1	27,256	0.00%
2021/08/10	2	43.78	2	42.98	42.65	0	27,295	0.00%
2021/08/09	2	43.75	1	43.50	43.35	1	27,474	0.00%
2021/08/04	1	45.70	0	0.00	45.25	1	28,311	0.00%
2021/07/30	4.1	47.91	5	46.69	45.15	-0.9	30,962	0.00%
2021/07/29	1	47.20	1.1	46.41	47.20	-0.1	31,770	0.00%
2021/07/28	3	45.65	1	45.90	44.50	2	32,297	0.01%
2021/07/27	5	47.13	5	47.01	45.70	0	32,709	0.00%
2021/07/26	4	48.43	3	48.48	47.40	1	33,771	0.00%
2021/07/23	3.1	49.34	4	49.43	49.55	-0.9	34,703	0.00%
2021/07/22	0	46.55	2	48.45	47.80	-2	34,866	-0.01%
2021/07/21	2	49.13	1	50.90	47.20	1	35,280	0.00%
2021/07/20	9	49.54	5.1	50.13	49.60	3.9	35,682	0.01%
2021/07/19	1	52.40	0.2	52.80	52.30	0.8	36,027	0.00%
2021/07/16	2.2	53.03	0	0.00	51.30	2.2	37,205	0.01%
2021/07/15	1.1	53.49	0	0.00	53.80	1.1	37,788	0.00%
2021/07/14	13.1	50.03	5.2	50.45	52.20	8	38,541	0.02%
2021/07/13	14.1	54.84	22	53.87	52.20	-7.9	38,672	-0.02%
2021/07/12	7.1	58.18	3	59.30	57.30	4.1	38,792	0.01%
2021/07/09	12.3	59.76	10	60.35	57.50	2.3	39,076	0.01%
2021/07/08	40	60.40	26.1	58.97	59.30	13.9	39,620	0.04%
2021/07/07	20.1	56.03	9	56.54	57.00	11.1	39,328	0.03%
2021/07/05	4.1	61.71	34	59.78	60.50	-30	40,040	-0.07%
2021/07/02	1	59.20	2	57.85	59.50	-1	40,013	0.00%
2021/07/01	39	58.53	31	60.21	58.00	8	39,807	0.02%
2021/06/30	24.1	63.30	8	64.00	61.90	16.1	39,546	0.04%
2021/06/29	61.1	66.09	53	65.55	63.00	8.1	39,231	0.02%
2021/06/28	76	63.39	75.1	62.52	63.80	0.9	37,925	0.00%
2021/06/25	71	59.58	41	59.16	59.00	30	36,719	0.08%
2021/06/24	1	54.00	26	56.68	57.50	-25	35,576	-0.07%
2021/06/23	74	54.96	77	57.69	52.30	-3	35,673	-0.01%
2021/06/22	31	55.59	19	56.11	58.10	12	34,795	0.03%
2021/06/21	10	52.90	22.2	50.88	52.90	-12.2	34,215	-0.04%
2021/06/18	0	0.00	3	47.47	48.15	-3	33,965	-0.01%
2021/06/17	2	48.40	0	0.00	47.20	2	33,860	0.01%
2021/06/16	3	47.42	5	47.04	46.50	-2	33,763	-0.01%
2021/06/15	2	43.65	6	45.53	47.10	-4	33,614	-0.01%
2021/06/11	2.2	42.67	0	0.00	42.85	2.2	33,487	0.01%
2021/06/10	0	0.00	1	42.00	42.35	-1	33,451	0.00%
2021/06/09	1	41.80	0	0.00	41.05	1	33,382	0.00%
2021/06/08	1	42.00	5	42.26	43.15	-4	33,306	-0.01%
2021/06/07	10	43.66	2	42.45	42.00	8	33,223	0.02%
2021/06/04	39	47.73	44	48.60	46.65	-5	33,028	-0.02%
2021/06/03	33	47.63	10	48.13	46.60	23	31,682	0.07%
2021/06/02	41	44.44	34.3	45.27	45.70	6.7	30,248	0.02%
2021/06/01	13	39.69	71.2	41.03	41.55	-58.2	29,035	-0.20%
2021/05/31	58	39.61	12	40.11	37.80	46	28,038	0.16%
2021/05/28	22	36.42	43	36.97	37.15	-21	26,859	-0.08%
2021/05/27	3	33.02	7	33.41	33.80	-4	26,111	-0.02%
2021/05/26	2	30.55	3	30.43	30.75	-1	25,245	0.00%
2021/05/25	7.1	29.97	11	30.97	30.30	-3.9	25,106	-0.02%
2021/05/24	9	31.03	7	31.50	31.55	2	25,231	0.01%
2021/05/21	6	30.43	7	31.05	31.05	-1	24,744	0.00%
2021/05/20	4.2	29.09	1	29.95	28.25	3.2	24,298	0.01%
2021/05/19	0	0.00	2	28.65	28.65	-2	23,516	-0.01%
2021/05/18	0	0.00	3	26.05	26.05	-3	23,511	-0.01%
2021/05/17	0.1	23.70	8	23.86	23.70	-7.9	23,478	-0.03%
2021/05/14	6.1	26.91	0	0.00	26.30	6.1	23,272	0.03%
2021/05/13	1	29.20	70	30.83	29.20	-69	22,980	-0.30%
2021/05/12	36	34.20	21	35.12	32.40	15	22,691	0.07%
2021/05/11	50	38.08	33.5	39.96	36.00	16.5	22,286	0.07%
2021/05/10	19	37.51	36	37.98	38.75	-17	21,051	-0.08%
2021/05/07	5	33.00	30	35.15	35.25	-25	20,176	-0.12%
2021/05/06	8.3	33.30	4.2	34.98	34.35	4.1	19,674	0.02%
2021/05/05	9.1	32.31	10	32.70	32.90	-0.9	18,814	0.00%
2021/05/04	16.2	31.33	3	30.32	30.05	13.2	18,264	0.07%
2021/05/03	19.1	35.61	19	35.55	33.20	0.1	17,858	0.00%
2021/04/29	3	34.50	63	34.56	35.85	-60	16,779	-0.36%
2021/04/28	9	32.70	0	0.00	32.60	9	15,840	0.06%
2021/04/27	2	34.54	1	34.15	33.95	1	15,657	0.01%
2021/04/26	1	33.90	26	34.04	34.55	-25	15,195	-0.16%
2021/04/23	3	31.27	6	31.98	31.45	-3	14,808	-0.02%
2021/04/22	44	35.46	9	36.20	31.95	35	14,502	0.24%
2021/04/21	3	32.87	121	34.57	33.25	-118	13,347	-0.88%	大賣/鉅額交易
2021/04/20	26	32.46	15	32.43	33.90	11	12,683	0.09%
2021/04/19	1	31.95	3	32.37	33.05	-2	11,748	-0.02%
2021/04/16	1	28.80	0.1	30.05	30.05	0.9	11,387	0.01%
2021/04/15	1	27.05	136	27.05	27.35	-135	11,071	-1.22%	大賣/鉅額交易
2021/04/14	5	24.24	110.1	24.88	24.90	-105.1	10,615	-0.99%	大賣/鉅額交易
2021/04/13	1	23.85	11	23.30	22.65	-10	9,831	-0.10%
2021/04/12	8	23.14	5	22.76	23.30	3	9,663	0.03%
2021/04/09	137.2	21.88	83	22.60	21.25	54.2	9,344	0.58%	大買/
2021/04/08	1	22.00	405	21.85	22.20	-404	8,757	-4.61%	大賣/鉅額交易
2021/04/07	21	20.07	2	20.38	20.20	19	8,589	0.22%
2021/04/06	13	20.19	1	20.00	20.35	12	9,306	0.13%
2021/04/01	10	19.55	103	20.00	19.30	-93	9,653	-0.96%	大賣/
2021/03/31	3	18.97	6	18.80	18.75	-3	10,277	-0.03%
2021/03/30	2	18.13	0	0.00	18.20	2	10,843	0.02%
2021/03/29	0	0.00	2	18.20	18.10	-2	11,490	-0.02%
2021/03/26	16	18.23	0.3	18.10	18.00	15.8	12,448	0.13%
2021/03/25	0	0.00	23	18.88	18.95	-23	12,235	-0.19%
2021/03/24	2	17.20	0	0.00	17.25	2	12,144	0.02%
2021/03/19	0	0.00	2	17.65	17.60	-2	13,521	-0.01%
2021/03/17	0	0.00	1	18.00	17.90	-1	14,537	-0.01%
2021/03/16	1	18.10	0	0.00	18.15	1	14,688	0.01%
2021/03/15	1	18.50	0	0.00	18.55	1	14,683	0.01%
2021/03/11	4	18.58	0	0.00	18.40	4	14,721	0.03%
2021/03/10	2	18.40	0	0.00	18.50	2	14,745	0.01%
2021/03/09	0	0.00	2	19.60	18.60	-2	14,791	-0.01%
2021/03/08	3	18.37	0	0.00	18.15	3	14,677	0.02%
2021/03/05	25	19.72	112	19.91	18.70	-87	15,123	-0.58%	大賣/
2021/03/04	0	0.00	179	19.78	19.80	-179	14,791	-1.21%	大賣/鉅額交易
2021/02/26	1	19.15	1	18.70	18.50	0	14,746	0.00%
2021/02/25	10	19.20	11	18.88	18.85	-1	14,728	-0.01%
2021/02/24	16	19.87	10	19.81	18.85	6	14,677	0.04%
2021/02/23	0	0.00	8	19.90	19.90	-8	14,474	-0.06%
2021/02/22	0	0.00	1	17.60	18.10	-1	14,484	-0.01%
2021/02/19	0	0.00	2	16.95	16.90	-2	14,406	-0.01%
2021/02/18	22	16.68	20	17.40	17.55	2	14,308	0.01%
2021/02/17	1	16.10	4	16.33	16.40	-3	14,147	-0.02%
2021/02/03	10	15.25	0	0.00	15.10	10	14,040	0.07%
2021/02/01	1	15.85	10	15.45	15.50	-9	13,963	-0.06%
2021/01/26	2	17.00	0	0.00	16.55	2	13,723	0.01%
2021/01/25	19	17.40	0	0.00	17.45	19	13,650	0.14%
2021/01/22	0	0.00	28	17.23	17.80	-28	13,529	-0.21%
2021/01/20	14	17.16	9	16.89	16.80	5	13,384	0.04%
2021/01/19	0	0.00	1	18.50	17.65	-1	13,290	-0.01%
2021/01/18	6	18.15	4	18.10	18.25	2	13,211	0.02%
2021/01/15	11	18.87	0	0.00	18.50	11	13,072	0.08%
2021/01/12	10	19.75	0	0.00	20.15	10	12,667	0.08%
2021/01/08	1	20.50	0	0.00	20.60	1	12,527	0.01%
2021/01/05	0	0.00	1	23.80	23.30	-1	12,388	-0.01%
2021/01/04	0	0.00	2.1	22.90	23.45	-2.1	12,303	-0.02%
2020/12/31	5	21.71	1	21.70	21.40	4	12,159	0.03%
2020/12/30	4	21.55	1	22.10	21.55	3	12,086	0.02%
2020/12/29	35	23.88	23	23.22	23.00	12	11,917	0.10%
2020/12/28	32	23.64	32	23.75	22.25	0	10,983	0.00%
2020/12/25	45	22.64	42	22.92	23.35	3	10,255	0.03%
2020/12/24	101	20.99	124	20.53	22.00	-23	9,080	-0.25%	大買/大賣/
2020/12/23	35	18.48	209	19.78	20.00	-174	8,366	-2.08%	大賣/鉅額交易
2020/12/22	23	18.25	24	19.25	18.20	-1	7,760	-0.01%
2020/12/21	0	0.00	2.1	18.05	18.05	-2.1	6,769	-0.03%
2020/12/18	4	16.45	4	16.20	16.45	0	6,609	0.00%
2020/12/17	4	15.63	0	0.00	15.80	4	6,502	0.06%
2020/12/16	3	16.12	5	16.00	16.10	-2	6,342	-0.03%
2020/12/15	6	17.32	22	16.58	16.00	-16	5,992	-0.27%
2020/12/14	0	0.00	20.5	15.70	15.95	-20.5	5,129	-0.40%
2020/12/11	21	14.85	20	14.96	14.50	1	4,714	0.02%
2020/12/10	0	0.00	50	14.20	14.20	-50	4,190	-1.19%
2020/12/09	1	13.05	0	0.00	12.95	1	4,074	0.02%
2020/12/04	0	0.00	5	13.18	13.40	-5	4,042	-0.12%
2020/12/03	2	13.85	0	0.00	13.45	2	4,044	0.05%
2020/12/02	20	13.38	31	13.50	13.40	-11	4,033	-0.27%
2020/12/01	35	15.14	73.4	14.96	14.10	-38.4	3,945	-0.97%
2020/11/30	53	14.14	115.4	14.28	14.55	-62.4	3,520	-1.77%	大賣/
2020/11/27	12	13.12	108	13.00	13.25	-96	3,154	-3.04%	大賣/
2020/11/26	6	11.84	0	0.00	12.05	6	2,891	0.21%
2020/11/25	2	11.85	34	11.71	11.55	-32	2,747	-1.16%
2020/11/24	72	11.46	14	11.54	11.45	58	2,682	2.16%
2020/11/20	16	11.30	2	11.55	10.85	14	2,573	0.54%
2020/11/19	0	0.00	1	11.25	11.25	-1	2,282	-0.04%
2020/11/18	2	10.20	53	10.34	10.25	-51	2,122	-2.40%
2020/11/04	0	0.00	1	9.92	9.80	-1	2,206	-0.05%
2020/10/30	0	0.00	2	9.85	9.68	-2	2,189	-0.09%
2020/10/28	0	0.00	5	9.96	9.89	-5	2,176	-0.23%
2020/10/22	2	9.68	0	0.00	9.44	2	2,130	0.09%
2020/10/21	0	0.00	1	9.69	9.68	-1	2,122	-0.05%
2020/10/20	1	9.55	0	0.00	9.53	1	2,117	0.05%
2020/10/19	0	0.00	8	9.76	9.80	-8	2,103	-0.38%
2020/10/15	0	0.00	2	9.87	9.88	-2	2,089	-0.10%
2020/10/14	0	0.00	2	9.93	10.05	-2	2,080	-0.10%
2020/10/13	5	9.77	1	9.90	9.77	4	2,068	0.19%
2020/10/12	2	10.35	0	0.00	10.20	2	2,038	0.10%
2020/10/08	1	10.30	1	10.30	10.30	0	2,008	0.00%
2020/10/07	0.1	10.00	1	10.00	10.00	-0.9	1,992	-0.05%
2020/09/25	2	10.08	4	10.11	9.90	-2	1,956	-0.10%
2020/09/24	7	10.19	0	0.00	10.05	7	1,884	0.37%
2020/09/17	0	0.00	3	10.45	10.45	-3	1,566	-0.19%
2020/09/15	0	0.00	3	10.65	10.65	-3	1,445	-0.21%
2020/09/14	30	10.83	3	10.80	10.30	27	1,391	1.94%
2020/09/11	3	10.10	0	0.00	10.10	3	1,313	0.23%
2020/09/10	5	10.40	0	0.00	10.30	5	1,274	0.39%
2020/09/09	3	10.40	0	0.00	10.55	3	1,240	0.24%
2020/09/08	3	10.35	4	10.68	10.15	-1	1,189	-0.08%
2020/09/07	5	10.80	14	10.87	10.75	-9	1,138	-0.79%
2020/09/04	19	10.09	5	10.07	10.25	14	1,054	1.33%
2020/09/03	6.2	9.94	2	9.79	9.95	4.2	1,001	0.42%
2020/09/02	2	9.65	2	9.55	9.50	0	911	0.00%
2020/09/01	2	9.05	5	9.20	9.34	-3	841	-0.36%
2020/08/24	0	0.00	1	8.26	8.18	-1	684	-0.15%
2020/08/21	2	8.19	3	8.08	8.20	-1	685	-0.15%
2020/08/20	2	8.01	0	0.00	7.98	2	682	0.29%
2020/08/17	6	7.80	2	8.40	8.54	4	642	0.62%
2020/08/14	0	0.00	3	7.85	7.77	-3	591	-0.51%
2020/08/11	0	0.00	1	7.58	7.40	-1	676	-0.15%
2020/08/10	0.1	7.57	1	7.45	7.45	-0.9	708	-0.13%
2020/08/06	0.2	7.50	0	0.00	7.19	0.2	700	0.03%
2020/08/05	0	0.00	1	7.20	7.17	-1	697	-0.14%
2020/08/04	0.1	7.20	0	0.00	7.06	0.1	694	0.01%
2020/07/24	1	7.01	0	0.00	7.03	1	695	0.14%
2020/07/22	0	0.00	1	7.13	7.15	-1	693	-0.14%
2020/07/17	1	7.02	0	0.00	7.02	1	692	0.14%
2020/07/13	2	7.32	0	0.00	7.23	2	678	0.29%
2020/07/10	0	0.00	5	7.42	7.35	-5	672	-0.74%
2020/07/09	0	0.00	1	7.60	7.48	-1	667	-0.15%
2020/07/08	0	0.00	1	7.50	7.48	-1	655	-0.15%
2020/07/07	1	7.36	0	0.00	7.44	1	653	0.15%
2020/07/06	0	0.00	1	7.50	7.65	-1	640	-0.16%
2020/07/03	0	0.00	7	7.25	7.24	-7	625	-1.12%
2020/07/02	2	7.28	0	0.00	7.23	2	625	0.32%
2020/07/01	1	7.30	11	7.35	7.36	-10	619	-1.62%
2020/06/29	1	7.33	0	0.00	7.38	1	617	0.16%
2020/06/23	1	7.34	0	0.00	7.33	1	617	0.16%
2020/06/22	0	0.00	2	7.50	7.43	-2	616	-0.32%
2020/06/19	0	0.00	1	7.35	7.33	-1	610	-0.16%
2020/06/11	3	7.20	0	0.00	7.05	3	593	0.51%
2020/06/09	0	0.00	2	7.39	7.41	-2	535	-0.37%
2020/06/08	7	7.06	0	0.00	7.02	7	510	1.37%
2020/06/05	2	6.57	6	7.05	6.99	-4	501	-0.80%
2020/06/02	1	6.70	0	0.00	6.68	1	446	0.22%
2020/06/01	1	6.76	0	0.00	6.76	1	442	0.23%
2020/05/29	2	6.80	0	0.00	6.78	2	440	0.45%
2020/05/28	3	6.84	0	0.00	6.87	3	432	0.69%
2020/05/26	0	0.00	8	7.10	7.00	-8	396	-2.02%
2020/05/25	0	0.00	9	7.05	6.96	-9	375	-2.39%
2020/05/21	0	0.00	1	6.94	6.97	-1	337	-0.30%
2020/05/20	1	6.71	0	0.00	6.74	1	331	0.30%
2020/05/19	16	7.02	0	0.00	6.89	16	325	4.92%
2020/05/18	1	6.95	2	6.98	7.10	-1	290	-0.34%
2020/05/15	10	6.50	0	0.00	6.50	10	217	4.60%
2020/05/05	0	0.00	1	5.85	5.84	-1	176	-0.57%
2020/04/30	1	5.55	0	0.00	5.93	1	174	0.57%
2020/03/02	1	6.75	0	0.00	6.74	1	158	0.63%
2020/01/16	0	0.00	1	7.20	7.19	-1	172	-0.58%
2020/01/14	1	7.02	0	0.00	7.07	1	180	0.55%
2020/01/02	1	7.20	0	0.00	7.20	1	191	0.52%
2019/12/20	0	0.00	1	7.26	7.24	-1	174	-0.57%
2019/12/18	1	7.26	1	7.35	7.33	0	174	0.00%
2019/12/17	0	0.00	1	7.21	7.22	-1	166	-0.60%
2019/12/16	1	7.10	0	0.00	7.15	1	166	0.60%
2019/12/11	0	0.00	1	7.18	7.18	-1	162	-0.61%
2019/12/04	1	7.11	0	0.00	7.10	1	199	0.50%
2019/11/15	1	7.05	1	7.03	7.08	0	202	0.00%
2019/11/07	1	7.31	0	0.00	7.37	1	203	0.49%
2019/11/06	0	0.00	1	7.40	7.37	-1	202	-0.49%
2019/11/05	1	7.30	0	0.00	7.34	1	197	0.51%
2019/10/24	0	0.00	2	7.68	7.49	-2	197	-1.01%
2019/10/23	0	0.00	10	7.58	7.56	-10	195	-5.13%
2019/10/09	1	7.31	1	7.40	7.40	0	179	0.00%
2019/10/08	0	0.00	1	7.43	7.42	-1	180	-0.56%
2019/10/01	1	7.34	0	0.00	7.30	1	181	0.55%
2019/09/09	0	0.00	2	7.42	7.51	-2	191	-1.04%
2019/09/06	1	7.19	0	0.00	7.32	1	175	0.57%
2019/09/04	0	0.00	1	7.09	7.09	-1	152	-0.65%
2019/08/29	1	7.00	0	0.00	7.02	1	153	0.65%
2019/07/19	1	7.34	0	0.00	7.41	1	145	0.69%
2019/07/16	0	0.00	3	7.43	7.35	-3	141	-2.12%
2019/07/04	0	0.00	5	7.58	7.51	-5	150	-3.32%
2019/07/01	15	7.17	0	0.00	7.15	15	142	10.53%
2019/06/28	5	7.21	0	0.00	7.19	5	140	3.56%
2019/06/24	5	7.30	0	0.00	7.24	5	146	3.41%
2019/06/20	15	7.36	0	0.00	7.35	15	138	10.86%
2019/06/12	10	7.49	0	0.00	7.48	10	140	7.11%
2019/05/31	0	0.00	30	7.78	7.75	-30	143	-20.86%
2019/05/24	0	0.00	20	7.47	7.51	-20	147	-13.60%
2019/05/22	0	0.00	8	7.58	7.51	-8	146	-5.47%
2019/05/20	0	0.00	6	7.51	7.44	-6	147	-4.07%
2019/05/13	10	7.61	0	0.00	7.57	10	151	6.59%
2019/04/18	95	7.90	0	0.00	7.82	95	158	60.13%
2019/01/07	20	7.78	0	0.00	7.83	20	244	8.18%
2019/01/04	30	7.60	0	0.00	7.64	30	249	12.03%
2019/01/03	10	7.76	0	0.00	7.76	10	278	3.59%
2019/01/02	25	7.78	0	0.00	7.78	25	282	8.84%
2018/12/24	1	8.02	0	0.00	8.00	1	310	0.32%
2018/11/15	1	8.80	0	0.00	8.51	1	530	0.19%
2018/11/14	2	8.99	0	0.00	9.01	2	520	0.38%
2018/10/29	0	0.00	1	8.10	8.00	-1	623	-0.16%
2018/10/15	0	0.00	10	9.00	9.01	-10	665	-1.50%
2018/10/11	10	8.87	10	8.87	8.87	0	673	0.00%
2018/10/05	2	9.88	0	0.00	9.82	2	654	0.31%
2018/09/27	1	10.60	0	0.00	10.70	1	665	0.15%
2018/09/26	10	11.00	4	11.01	10.75	6	667	0.90%
2018/09/25	0	0.00	15	10.05	10.30	-15	611	-2.45%
2018/09/21	16	10.00	0	0.00	10.00	16	605	2.64%
2018/09/20	0	0.00	2	10.15	9.92	-2	605	-0.33%
2018/09/04	0	0.00	1	10.50	10.45	-1	714	-0.14%
2018/08/29	2	10.95	0	0.00	10.80	2	869	0.23%
2018/08/16	2	10.13	0	0.00	10.15	2	900	0.22%
2018/08/15	47	10.21	0	0.00	10.30	47	921	5.10%
2018/08/09	0	0.00	5	10.85	10.85	-5	968	-0.52%
2018/07/27	0	0.00	1	11.10	10.90	-1	1,305	-0.08%
2018/07/26	2	11.10	9	11.03	11.00	-7	1,366	-0.51%
2018/07/19	1	10.65	0	0.00	10.55	1	2,242	0.04%
2018/07/11	5	10.40	0	0.00	10.40	5	2,650	0.19%
2018/07/06	30	10.20	0	0.00	10.45	30	2,758	1.09%
2018/07/04	50	10.70	0	0.00	10.60	50	3,064	1.63%
2018/06/20	1	11.95	0	0.00	11.85	1	3,777	0.03%
2018/06/19	0	0.00	1	12.30	12.05	-1	3,825	-0.03%
2018/06/15	1	12.15	0	0.00	12.15	1	3,859	0.03%
2018/06/14	1	12.30	1	12.60	12.35	0	3,927	0.00%
2018/06/13	1	12.45	1	12.65	12.35	0	3,943	0.00%
2018/06/12	1	12.50	1	12.85	12.35	0	3,966	0.00%
2018/06/11	0	0.00	1	12.95	12.80	-1	3,961	-0.03%
2018/06/08	0	0.00	9	11.90	12.45	-9	3,906	-0.23%
2018/05/31	0	0.00	2	11.85	11.75	-2	4,498	-0.04%
2018/05/29	2	11.80	1	11.80	11.70	1	5,403	0.02%
2018/05/28	101	11.75	1	11.85	11.80	100	5,784	1.73%	大買/
2018/05/22	0	0.00	1	12.05	12.00	-1	6,672	-0.01%
2018/05/21	1	11.85	0	0.00	11.95	1	6,720	0.01%
2018/05/17	0	0.00	1	12.20	12.15	-1	6,883	-0.01%
2018/05/15	1	12.20	2	12.20	12.05	-1	6,995	-0.01%
2018/05/14	0	0.00	8	12.25	12.15	-8	7,147	-0.11%
2018/05/10	1	12.70	5	12.85	12.65	-4	7,328	-0.05%
2018/05/09	0	0.00	2.1	12.70	12.75	-2.1	7,399	-0.03%
2018/05/08	1	12.95	0	0.00	12.80	1	7,632	0.01%
2018/05/07	2	13.15	3	13.33	13.30	-1	7,644	-0.01%
2018/05/04	7	13.22	1	13.60	13.05	6	7,676	0.08%
2018/05/02	0	0.00	20	13.85	14.10	-20	8,086	-0.25%
2018/04/30	9	13.62	0	0.00	13.70	9	8,035	0.11%
2018/04/27	16	13.95	12	13.76	13.85	4	7,987	0.05%
2018/04/26	12	14.50	11	13.42	13.65	1	7,858	0.01%
2018/04/25	10	13.75	16	14.16	14.30	-6	7,814	-0.08%
2018/04/24	5	14.05	0	0.00	13.35	5	7,557	0.07%
2018/04/20	1	13.50	6	13.43	13.50	-5	7,480	-0.07%
2018/04/19	0	0.00	11	13.38	13.15	-11	7,561	-0.15%
2018/04/16	1	12.85	0	0.00	12.80	1	7,765	0.01%
2018/04/12	21	13.42	10	13.35	13.35	11	7,730	0.14%
2018/04/11	2	13.20	21	13.77	13.65	-19	7,693	-0.25%
2018/04/10	0	0.00	14	13.11	12.80	-14	7,487	-0.19%
2018/04/09	19	13.15	4	13.20	13.00	15	7,448	0.20%
2018/04/03	6	13.09	0	0.00	13.10	6	7,391	0.08%
2018/04/02	28	13.60	5	13.29	13.45	23	7,332	0.31%
2018/03/31	12	12.87	4	12.93	12.60	8	7,041	0.11%
2018/03/30	4	12.45	2	12.50	12.50	2	6,960	0.03%
2018/03/29	1	12.00	1	11.85	12.05	0	6,904	0.00%
2018/03/28	0	0.00	5	11.60	11.60	-5	6,840	-0.07%
2018/03/23	1	11.55	1	11.45	11.40	0	6,780	0.00%
2018/03/22	100	11.95	0	0.00	11.90	100	6,747	1.48%
2018/03/20	0	0.00	2	13.00	12.80	-2	6,644	-0.03%
2018/03/14	0	0.00	1	13.45	13.35	-1	6,445	-0.02%
2018/03/12	1	13.35	2	13.95	13.70	-1	6,297	-0.02%
2018/03/08	0	0.00	3	12.95	12.95	-3	6,066	-0.05%
2018/03/07	2	13.43	4	13.55	13.00	-2	5,993	-0.03%
2018/03/06	2	13.85	7.2	13.67	13.60	-5.2	5,837	-0.09%
2018/03/05	204	13.96	0	0.00	13.55	204	5,705	3.58%	大買/鉅額交易
2018/03/02	7	15.27	12	15.30	14.55	-5	5,437	-0.09%
2018/03/01	5	14.90	17.1	14.87	15.50	-12.1	4,775	-0.25%
2018/02/27	205	13.72	0	0.00	14.10	205	4,383	4.68%	大買/鉅額交易
2018/02/26	12	14.69	7	14.51	14.20	5	4,205	0.12%
2018/02/23	0	0.00	3	13.80	13.80	-3	3,728	-0.08%
2018/02/22	0	0.00	20	12.55	12.55	-20	3,587	-0.56%
2018/02/21	1	11.45	1	11.60	11.45	0	3,430	0.00%
2018/02/09	0	0.00	10	11.21	11.55	-10	3,286	-0.30%
2018/02/08	10	11.36	4	11.58	11.30	6	3,151	0.19%
2018/02/07	3	11.25	5	11.65	11.20	-2	3,053	-0.07%
2018/02/06	22	11.35	0	0.00	10.80	22	2,965	0.74%
2018/02/05	13	11.64	13	12.03	11.75	0	2,767	0.00%
2018/02/02	12	11.56	12	11.55	11.35	0	2,566	0.00%
2018/02/01	5	11.46	0	0.00	11.40	5	2,522	0.20%
2018/01/31	1	11.65	29	11.59	11.65	-28	2,427	-1.15%
2018/01/30	5	11.19	1	10.90	10.90	4	2,163	0.18%
2018/01/29	0	0.00	1.1	11.90	11.85	-1.1	2,090	-0.05%
2018/01/26	2	12.20	0	0.00	12.25	2	2,002	0.10%
2018/01/25	0	0.00	3	11.25	11.95	-3	1,700	-0.18%
2018/01/24	3	10.95	0	0.00	10.90	3	1,459	0.21%
2018/01/23	10	11.20	1	11.20	11.05	9	1,413	0.64%
2018/01/22	1	11.00	0	0.00	11.40	1	1,389	0.07%
2018/01/19	20	11.50	20	12.13	11.65	0	1,318	0.00%
2018/01/17	0	0.00	5	12.00	11.70	-5	1,062	-0.47%
2018/01/16	10	11.10	6	11.15	11.40	4	941	0.42%
2018/01/15	0	0.00	1	11.50	11.40	-1	879	-0.11%
2018/01/12	7	10.95	0	0.00	11.05	7	738	0.95%
2018/01/05	5	9.22	0	0.00	9.04	5	372	1.34%
2018/01/03	0	0.00	2	8.73	9.00	-2	338	-0.59%