台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.82%
  • 成交量
    281
  • 產業
    上市 鋼鐵類股
  • 387人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海光 (2038)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00416.4016.20-41,376-0.29%
2024/12/120.216.8500.0016.500.21,3760.01%
2024/12/10817.15117.3517.0071,3780.51%
2024/11/190.317.4500.0017.300.31,3910.02%
2024/11/140.317.8500.0017.100.31,3830.02%
2024/11/12118.1000.0018.0511,3720.07%
2024/11/1100.00318.5218.55-31,364-0.22%
2024/11/08118.5000.0018.5011,3600.07%
2024/11/071319.701519.0918.70-21,339-0.15%
2024/11/0600.001218.5318.80-121,119-1.07%
2024/11/011218.5000.0018.80121,1441.05%
2024/10/28219.00219.2518.9501,1360.00%
2024/10/251119.111119.2119.2001,1300.00%
2024/10/0700.00219.7519.75-2932-0.21%
2024/10/0400.00120.1020.00-1911-0.11%
2024/10/0100.00419.5819.20-4810-0.49%
2024/09/303520.023720.1619.40-2775-0.26%
2024/09/27418.3900.0019.2544930.81%
2024/09/25317.60117.7017.7024460.45%
2024/09/20217.8000.0017.6524510.44%
2024/09/1800.001017.1417.30-10443-2.26%
2024/09/11415.9300.0015.9544360.92%
2024/09/10116.4500.0016.1014390.23%
2024/09/09115.9500.0016.1014500.22%
2024/09/06216.2300.0016.2024540.44%
2024/09/05216.4500.0016.2524600.43%
2024/08/2600.00217.4517.55-2510-0.39%
2024/08/2100.00117.4017.50-1535-0.19%
2024/08/16117.7500.0017.6516020.17%
2024/08/14118.2000.0017.8018160.12%
2024/08/0600.00117.0516.90-1864-0.12%
2024/08/0200.00119.5019.15-1843-0.12%
2024/07/22119.3000.0019.1519040.11%
2024/07/18120.60120.1520.0009100.00%
2024/07/17319.9300.0019.8039120.33%
2024/07/0500.00119.7519.80-11,312-0.08%
2024/06/2500.001019.9519.95-101,740-0.57%
2024/06/1700.000.420.5020.55-0.41,708-0.02%
2024/06/030.120.8000.0020.800.11,7080.01%
2024/05/290.121.0000.0021.150.11,7040.01%
2024/05/2700.00220.5020.85-21,689-0.12%
2024/05/24220.5000.0020.4021,6910.12%
2024/05/2300.00221.2520.50-21,686-0.12%
2024/05/20222.4500.0022.0521,5540.13%
2024/04/300.120.8000.0020.500.11,3750.01%
2024/04/1927.222.081822.1721.959.21,2640.73%
2024/04/1700.002620.0119.95-261,042-2.49%
2024/04/112620.832620.5520.5001,0510.00%
2024/04/102621.152621.0821.1501,1150.00%
2024/04/092721.661920.3721.7081,0070.79%
2024/04/081319.701420.1019.75-1863-0.12%
2024/04/031419.4600.0019.05148311.68%
2024/04/02618.30618.2518.2008070.00%
2024/04/01718.15718.3018.2008600.00%
2024/03/291318.251318.1018.1009560.00%
2024/03/260.118.5000.0018.200.11,5230.01%
2024/03/1400.00119.5519.05-12,307-0.04%
2024/03/08619.2400.0019.3062,2650.26%
2024/03/071319.501319.3019.2502,2630.00%
2024/03/0600.00119.8019.50-12,257-0.04%
2024/03/04119.5500.0019.4512,2500.04%
2024/02/230.120.3000.0020.250.12,2160.00%
2024/02/211320.8000.0020.65132,2100.59%
2024/01/300.120.2000.0020.100.12,1380.00%
2024/01/2900.000.920.4020.50-0.92,133-0.04%
2024/01/101020.3200.0020.35102,0380.49%
2024/01/090.121.2000.0020.700.12,0260.00%
2024/01/0500.00322.0021.75-31,985-0.15%
2024/01/04522.60223.0022.5031,9430.15%
2024/01/0200.00921.6521.60-91,826-0.49%
2023/12/2900.00621.9721.95-61,797-0.33%
2023/12/28222.40922.2522.00-71,769-0.40%
2023/12/26323.08222.6023.4011,6560.06%
2023/12/25222.95423.3623.05-21,558-0.13%
2023/12/22321.9500.0021.9031,2540.24%
2023/12/21322.50122.6022.5021,1690.17%
2023/12/2010.121.801022.1521.900.19790.01%
2023/12/19521.55521.2121.7007700.00%
2023/12/1800.001020.9021.65-10390-2.56%
2023/12/050.218.3000.0018.400.21770.11%
2023/11/30618.3600.0018.1561723.47%
2023/11/2900.00318.2518.20-3174-1.72%
2023/11/20218.05218.0018.0001810.00%
2023/10/3100.0010.517.0316.80-10.5216-4.85%
2023/10/26317.2500.0017.0532611.15%
2023/08/140.118.9000.0018.900.14150.02%
2023/08/10019.2500.0019.2004210.00%
2023/08/080.119.9000.0019.800.14270.02%
2023/07/310.119.6500.0019.750.13840.03%
2023/07/240.119.0000.0018.850.13560.03%
2023/07/060.120.4000.0020.250.13670.03%
2023/07/04120.3500.0020.3513550.28%
2023/06/2800.00120.6520.45-1359-0.28%
2023/06/1900.00220.5020.40-2371-0.54%
2023/06/13120.0000.0019.9013920.26%
2023/06/120.120.0000.0020.000.13970.03%
2023/06/08020.1000.0020.2004490.00%
2023/06/070.120.3000.0020.200.14560.01%
2023/05/300.119.7500.0019.600.14960.02%
2023/04/251.120.7800.0020.051.19420.12%
2023/03/280.121.9000.0021.700.11,6940.00%
2023/03/23121.9500.0021.9511,9530.05%
2023/03/2200.002322.2022.15-232,039-1.13%
2023/03/032022.9500.0023.00202,1710.92%
2023/03/010.122.8000.0022.300.12,1560.00%
2023/02/24123.1500.0022.8012,1410.05%
2023/02/2300.001023.1023.20-102,127-0.47%
2023/02/2200.00322.7022.80-32,113-0.14%
2023/02/21323.2000.0023.0032,1130.14%
2023/02/151022.7500.0022.50102,2000.45%
2023/02/08223.2000.0023.2022,1840.09%
2023/02/030.123.3500.0023.100.12,1540.00%
2023/02/020.123.7000.0023.750.12,1390.00%
2023/01/3100.00123.9024.00-12,059-0.05%
2023/01/12123.00122.5522.2501,8840.00%
2023/01/0900.00122.0022.05-11,818-0.06%
2022/12/3000.002022.2022.00-201,783-1.12%
2022/12/270.122.5500.0022.350.11,6850.01%
2022/12/260.122.8000.0022.650.11,6680.00%
2022/12/2323.123.31323.0523.0520.11,6341.23%
2022/12/2100.00122.9022.90-11,279-0.08%
2022/12/190.121.2500.0021.300.11,1670.00%
2022/12/15621.60221.8321.6041,0700.37%
2022/12/141121.051120.5020.5009150.00%
2022/12/13121.1000.0021.3018380.12%
2022/12/05620.80120.8520.8557470.67%
2022/11/2200.00119.3019.30-1762-0.13%
2022/11/09118.4000.0018.3519610.10%
2022/10/070.119.8000.0019.750.11,6270.00%
2022/10/05219.8500.0019.9021,6380.12%
2022/09/20321.6500.0021.3031,6910.18%
2022/08/3000.00522.4022.45-51,692-0.30%
2022/08/2600.001023.0323.00-101,681-0.59%
2022/08/25124.251024.3024.35-91,672-0.54%
2022/08/2200.00524.4024.40-51,614-0.31%
2022/08/160.123.25123.1523.05-0.91,391-0.06%
2022/08/1500.00223.5523.50-21,378-0.15%
2022/08/1200.00323.7223.35-31,263-0.24%
2022/08/08120.6500.0020.9011,0920.09%
2022/08/0400.00120.3020.50-11,107-0.09%
2022/08/03120.8000.0021.1511,0940.09%
2022/08/021022.6700.0021.65101,0740.93%
2022/08/01222.03222.1822.3008710.00%
2022/07/200.121.1000.0021.200.18940.01%
2022/07/060.119.4500.0019.050.11,2890.01%
2022/07/010.119.8000.0018.800.11,3400.01%
2022/06/29021.3000.0021.0001,3300.00%
2022/06/2400.000.121.1021.25-0.11,3680.00%
2022/06/200.121.5000.0020.550.11,4870.01%
2022/06/170.121.8800.0022.500.11,8600.01%
2022/06/1500.00324.3024.20-32,116-0.14%
2022/06/133.124.2600.0024.053.12,1190.15%
2022/06/1010.125.3500.0025.2510.12,1330.47%
2022/06/081026.1000.0026.10102,1800.46%
2022/06/061025.9500.0026.10102,2440.45%
2022/06/02026.1000.0025.9002,3640.00%
2022/05/310.126.30126.2526.25-0.92,528-0.04%
2022/05/260.126.0000.0025.800.12,9300.00%
2022/05/19025.2000.0025.6003,6630.00%
2022/05/17025.8000.0025.7503,6710.00%
2022/05/1600.00126.0025.80-13,682-0.03%
2022/05/13125.6000.0025.6013,6930.03%
2022/05/120.125.8000.0025.000.13,6910.00%
2022/05/110.126.29126.3526.05-0.93,694-0.02%
2022/05/10126.6500.0026.6513,7120.03%
2022/05/09226.8000.0026.6023,7290.05%
2022/05/060.128.2000.0028.500.13,7440.00%
2022/05/030.128.35128.0028.45-0.93,799-0.02%
2022/04/29028.8000.0028.5503,8050.00%
2022/04/28128.6000.0028.6013,8150.03%
2022/04/270.228.50128.5528.50-0.83,821-0.02%
2022/04/261.129.9800.0029.851.13,7890.03%
2022/04/250.130.9200.0030.250.13,7920.00%
2022/04/1300.00234.8035.40-23,828-0.05%
2022/04/12435.6000.0035.0043,7660.11%
2022/04/0800.000.334.0034.45-0.33,632-0.01%
2022/03/2400.001035.2834.70-103,718-0.27%
2022/03/22535.05535.2035.2503,7790.00%
2022/03/2100.00135.0035.25-13,407-0.03%
2022/03/180.132.1000.0032.050.13,1880.00%
2022/03/1700.000.532.1032.20-0.53,292-0.02%
2022/03/101033.2000.0033.15103,8210.26%
2022/03/0900.00332.9532.80-33,846-0.08%
2022/03/08233.40135.1032.1013,8740.03%
2022/03/07233.98634.3734.05-43,786-0.11%
2022/03/04333.7500.0033.9033,7140.08%
2022/03/0300.00233.9534.05-23,701-0.05%
2022/03/02234.502.334.9334.10-0.33,752-0.01%
2022/03/0100.00435.2034.40-44,178-0.10%
2022/02/24132.7500.0032.1514,3160.02%
2022/02/2300.00134.2033.50-14,313-0.02%
2022/02/222234.082434.1532.90-24,253-0.05%
2022/02/21232.15133.1034.1013,8370.03%
2022/02/180.130.8000.0031.000.13,7990.00%
2022/02/15031.6000.0030.6004,6250.00%
2022/02/140.131.6500.0031.150.14,7790.00%
2022/02/110.132.3000.0032.050.14,8060.00%
2022/02/100.132.2000.0032.250.14,8770.00%
2022/01/2500.00130.0029.60-15,380-0.02%
2022/01/210.131.0000.0030.700.15,4190.00%
2022/01/190.130.8000.0030.650.15,4220.00%
2022/01/180.131.4400.0031.000.15,4480.00%
2022/01/170.130.4000.0031.200.15,4660.00%
2022/01/141.130.32230.8530.50-0.95,570-0.02%
2022/01/13331.8800.0031.7535,6060.05%
2022/01/12231.0500.0030.9025,5520.04%
2022/01/112.131.3800.0031.352.15,5690.04%
2022/01/10332.9700.0032.1035,6110.05%
2022/01/07033.5000.0033.2505,6380.00%
2022/01/0500.00135.2034.35-15,701-0.02%
2022/01/040.134.204134.1634.80-40.95,734-0.71%
2022/01/03135.0000.0034.6515,7490.02%
2021/12/3000.00135.6035.20-15,784-0.02%
2021/12/27135.55235.7035.65-16,010-0.02%
2021/12/24135.95136.4535.7506,1030.00%
2021/12/23136.0000.0036.0016,2080.02%
2021/12/2100.00135.9536.60-16,255-0.02%
2021/12/20136.45236.4836.60-16,235-0.02%
2021/12/17837.06836.5935.9006,1850.00%
2021/12/15135.65136.0036.1006,0900.00%
2021/12/14135.60136.8035.6006,0960.00%
2021/12/13437.03436.8636.8006,0820.00%
2021/12/1000.00136.2036.05-16,010-0.02%
2021/12/09135.8500.0035.5016,0080.02%
2021/12/08537.14337.0736.0026,0400.03%
2021/12/07236.33236.1535.8005,8130.00%
2021/12/0300.00434.8134.55-45,714-0.07%
2021/12/01134.00334.4334.40-25,713-0.04%
2021/11/30134.90134.1034.5005,7500.00%
2021/11/29034.100.333.9034.00-0.35,7630.00%
2021/11/261034.7300.0034.65105,8040.17%
2021/11/2514.137.47337.9035.5511.15,7900.19%
2021/11/242135.92136.8036.95205,2700.38%
2021/11/23135.10434.6033.60-35,164-0.06%
2021/11/2200.00033.9533.2005,2610.00%
2021/11/19433.31433.1433.0505,2510.00%
2021/11/1800.001033.8533.80-105,286-0.19%
2021/11/17534.55234.7333.8535,3270.06%
2021/11/16234.3500.0034.1525,2980.04%
2021/11/15136.15136.8535.6005,2650.00%
2021/11/122038.32638.9837.85145,2530.27%
2021/11/09134.50334.2534.35-25,058-0.04%
2021/11/08134.8000.0034.3015,1700.02%
2021/11/050.132.9000.0032.850.15,0150.00%
2021/11/04233.6000.0033.5025,0140.04%
2021/11/03434.16634.4333.90-25,029-0.04%
2021/10/2500.001832.9532.70-185,121-0.35%
2021/10/2218.132.0300.0032.1518.15,2000.35%
2021/10/21335.12435.2835.10-15,198-0.02%
2021/10/200.133.7000.0033.850.15,1920.00%
2021/10/19434.24433.9933.9005,2920.00%
2021/10/15033.1500.0033.3505,4280.00%
2021/10/070.132.9900.0034.500.16,1880.00%
2021/10/06133.00433.5433.00-36,383-0.05%
2021/10/01234.5000.0034.4027,2420.03%
2021/09/30139.00438.3337.60-37,380-0.04%
2021/09/280.136.3500.0035.950.17,7690.00%
2021/09/2400.00136.7036.90-18,765-0.01%
2021/09/2300.003135.6536.55-319,602-0.32%
2021/09/2200.00135.3035.20-111,011-0.01%
2021/09/170.137.4000.0037.400.112,2000.00%
2021/09/164.537.28137.7037.053.513,3950.03%
2021/09/15237.55237.8838.40013,6600.00%
2021/09/14437.5900.0037.70414,8480.03%
2021/09/102.138.06239.2538.200.115,5530.00%
2021/09/0900.001338.4138.35-1315,633-0.08%
2021/09/02140.4000.0039.30116,0420.01%
2021/09/01340.7000.0040.55316,1000.02%
2021/08/3100.00541.8041.50-516,142-0.03%
2021/08/30540.8000.0040.80516,3260.03%
2021/08/27941.16341.2740.65617,9110.03%
2021/08/26145.5000.0042.85119,3000.01%
2021/08/24142.90242.7042.90-122,5140.00%
2021/08/23242.85143.0043.00123,6790.00%
2021/08/19141.55142.0540.90025,3420.00%
2021/08/18638.70539.5341.50125,5370.00%
2021/08/17242.55240.8040.50025,7690.00%
2021/08/13443.41443.8643.20026,7670.00%
2021/08/12244.93543.5845.50-327,292-0.01%
2021/08/11241.45143.9041.40127,2560.00%
2021/08/10243.78242.9842.65027,2950.00%
2021/08/09243.75143.5043.35127,4740.00%
2021/08/04145.7000.0045.25128,3110.00%
2021/07/304.147.91546.6945.15-0.930,9620.00%
2021/07/29147.201.146.4147.20-0.131,7700.00%
2021/07/28345.65145.9044.50232,2970.01%
2021/07/27547.13547.0145.70032,7090.00%
2021/07/26448.43348.4847.40133,7710.00%
2021/07/233.149.34449.4349.55-0.934,7030.00%
2021/07/22046.55248.4547.80-234,866-0.01%
2021/07/21249.13150.9047.20135,2800.00%
2021/07/20949.545.150.1349.603.935,6820.01%
2021/07/19152.400.252.8052.300.836,0270.00%
2021/07/162.253.0300.0051.302.237,2050.01%
2021/07/151.153.4900.0053.801.137,7880.00%
2021/07/1413.150.035.250.4552.20838,5410.02%
2021/07/1314.154.842253.8752.20-7.938,672-0.02%
2021/07/127.158.18359.3057.304.138,7920.01%
2021/07/0912.359.761060.3557.502.339,0760.01%
2021/07/084060.4026.158.9759.3013.939,6200.04%
2021/07/0720.156.03956.5457.0011.139,3280.03%
2021/07/054.161.713459.7860.50-3040,040-0.07%
2021/07/02159.20257.8559.50-140,0130.00%
2021/07/013958.533160.2158.00839,8070.02%
2021/06/3024.163.30864.0061.9016.139,5460.04%
2021/06/2961.166.095365.5563.008.139,2310.02%
2021/06/287663.3975.162.5263.800.937,9250.00%
2021/06/257159.584159.1659.003036,7190.08%
2021/06/24154.002656.6857.50-2535,576-0.07%
2021/06/237454.967757.6952.30-335,673-0.01%
2021/06/223155.591956.1158.101234,7950.03%
2021/06/211052.9022.250.8852.90-12.234,215-0.04%
2021/06/1800.00347.4748.15-333,965-0.01%
2021/06/17248.4000.0047.20233,8600.01%
2021/06/16347.42547.0446.50-233,763-0.01%
2021/06/15243.65645.5347.10-433,614-0.01%
2021/06/112.242.6700.0042.852.233,4870.01%
2021/06/1000.00142.0042.35-133,4510.00%
2021/06/09141.8000.0041.05133,3820.00%
2021/06/08142.00542.2643.15-433,306-0.01%
2021/06/071043.66242.4542.00833,2230.02%
2021/06/043947.734448.6046.65-533,028-0.02%
2021/06/033347.631048.1346.602331,6820.07%
2021/06/024144.4434.345.2745.706.730,2480.02%
2021/06/011339.6971.241.0341.55-58.229,035-0.20%
2021/05/315839.611240.1137.804628,0380.16%
2021/05/282236.424336.9737.15-2126,859-0.08%
2021/05/27333.02733.4133.80-426,111-0.02%
2021/05/26230.55330.4330.75-125,2450.00%
2021/05/257.129.971130.9730.30-3.925,106-0.02%
2021/05/24931.03731.5031.55225,2310.01%
2021/05/21630.43731.0531.05-124,7440.00%
2021/05/204.229.09129.9528.253.224,2980.01%
2021/05/1900.00228.6528.65-223,516-0.01%
2021/05/1800.00326.0526.05-323,511-0.01%
2021/05/170.123.70823.8623.70-7.923,478-0.03%
2021/05/146.126.9100.0026.306.123,2720.03%
2021/05/13129.207030.8329.20-6922,980-0.30%
2021/05/123634.202135.1232.401522,6910.07%
2021/05/115038.0833.539.9636.0016.522,2860.07%
2021/05/101937.513637.9838.75-1721,051-0.08%
2021/05/07533.003035.1535.25-2520,176-0.12%
2021/05/068.333.304.234.9834.354.119,6740.02%
2021/05/059.132.311032.7032.90-0.918,8140.00%
2021/05/0416.231.33330.3230.0513.218,2640.07%
2021/05/0319.135.611935.5533.200.117,8580.00%
2021/04/29334.506334.5635.85-6016,779-0.36%
2021/04/28932.7000.0032.60915,8400.06%
2021/04/27234.54134.1533.95115,6570.01%
2021/04/26133.902634.0434.55-2515,195-0.16%
2021/04/23331.27631.9831.45-314,808-0.02%
2021/04/224435.46936.2031.953514,5020.24%
2021/04/21332.8712134.5733.25-11813,347-0.88% 大賣/鉅額交易
2021/04/202632.461532.4333.901112,6830.09%
2021/04/19131.95332.3733.05-211,748-0.02%
2021/04/16128.800.130.0530.050.911,3870.01%
2021/04/15127.0513627.0527.35-13511,071-1.22% 大賣/鉅額交易
2021/04/14524.24110.124.8824.90-105.110,615-0.99% 大賣/鉅額交易
2021/04/13123.851123.3022.65-109,831-0.10%
2021/04/12823.14522.7623.3039,6630.03%
2021/04/09137.221.888322.6021.2554.29,3440.58% 大買/
2021/04/08122.0040521.8522.20-4048,757-4.61% 大賣/鉅額交易
2021/04/072120.07220.3820.20198,5890.22%
2021/04/061320.19120.0020.35129,3060.13%
2021/04/011019.5510320.0019.30-939,653-0.96% 大賣/
2021/03/31318.97618.8018.75-310,277-0.03%
2021/03/30218.1300.0018.20210,8430.02%
2021/03/2900.00218.2018.10-211,490-0.02%
2021/03/261618.230.318.1018.0015.812,4480.13%
2021/03/2500.002318.8818.95-2312,235-0.19%
2021/03/24217.2000.0017.25212,1440.02%
2021/03/1900.00217.6517.60-213,521-0.01%
2021/03/1700.00118.0017.90-114,537-0.01%
2021/03/16118.1000.0018.15114,6880.01%
2021/03/15118.5000.0018.55114,6830.01%
2021/03/11418.5800.0018.40414,7210.03%
2021/03/10218.4000.0018.50214,7450.01%
2021/03/0900.00219.6018.60-214,791-0.01%
2021/03/08318.3700.0018.15314,6770.02%
2021/03/052519.7211219.9118.70-8715,123-0.58% 大賣/
2021/03/0400.0017919.7819.80-17914,791-1.21% 大賣/鉅額交易
2021/02/26119.15118.7018.50014,7460.00%
2021/02/251019.201118.8818.85-114,728-0.01%
2021/02/241619.871019.8118.85614,6770.04%
2021/02/2300.00819.9019.90-814,474-0.06%
2021/02/2200.00117.6018.10-114,484-0.01%
2021/02/1900.00216.9516.90-214,406-0.01%
2021/02/182216.682017.4017.55214,3080.01%
2021/02/17116.10416.3316.40-314,147-0.02%
2021/02/031015.2500.0015.101014,0400.07%
2021/02/01115.851015.4515.50-913,963-0.06%
2021/01/26217.0000.0016.55213,7230.01%
2021/01/251917.4000.0017.451913,6500.14%
2021/01/2200.002817.2317.80-2813,529-0.21%
2021/01/201417.16916.8916.80513,3840.04%
2021/01/1900.00118.5017.65-113,290-0.01%
2021/01/18618.15418.1018.25213,2110.02%
2021/01/151118.8700.0018.501113,0720.08%
2021/01/121019.7500.0020.151012,6670.08%
2021/01/08120.5000.0020.60112,5270.01%
2021/01/0500.00123.8023.30-112,388-0.01%
2021/01/0400.002.122.9023.45-2.112,303-0.02%
2020/12/31521.71121.7021.40412,1590.03%
2020/12/30421.55122.1021.55312,0860.02%
2020/12/293523.882323.2223.001211,9170.10%
2020/12/283223.643223.7522.25010,9830.00%
2020/12/254522.644222.9223.35310,2550.03%
2020/12/2410120.9912420.5322.00-239,080-0.25% 大買/大賣/
2020/12/233518.4820919.7820.00-1748,366-2.08% 大賣/鉅額交易
2020/12/222318.252419.2518.20-17,760-0.01%
2020/12/2100.002.118.0518.05-2.16,769-0.03%
2020/12/18416.45416.2016.4506,6090.00%
2020/12/17415.6300.0015.8046,5020.06%
2020/12/16316.12516.0016.10-26,342-0.03%
2020/12/15617.322216.5816.00-165,992-0.27%
2020/12/1400.0020.515.7015.95-20.55,129-0.40%
2020/12/112114.852014.9614.5014,7140.02%
2020/12/1000.005014.2014.20-504,190-1.19%
2020/12/09113.0500.0012.9514,0740.02%
2020/12/0400.00513.1813.40-54,042-0.12%
2020/12/03213.8500.0013.4524,0440.05%
2020/12/022013.383113.5013.40-114,033-0.27%
2020/12/013515.1473.414.9614.10-38.43,945-0.97%
2020/11/305314.14115.414.2814.55-62.43,520-1.77% 大賣/
2020/11/271213.1210813.0013.25-963,154-3.04% 大賣/
2020/11/26611.8400.0012.0562,8910.21%
2020/11/25211.853411.7111.55-322,747-1.16%
2020/11/247211.461411.5411.45582,6822.16%
2020/11/201611.30211.5510.85142,5730.54%
2020/11/1900.00111.2511.25-12,282-0.04%
2020/11/18210.205310.3410.25-512,122-2.40%
2020/11/0400.0019.929.80-12,206-0.05%
2020/10/3000.0029.859.68-22,189-0.09%
2020/10/2800.0059.969.89-52,176-0.23%
2020/10/2229.6800.009.4422,1300.09%
2020/10/2100.0019.699.68-12,122-0.05%
2020/10/2019.5500.009.5312,1170.05%
2020/10/1900.0089.769.80-82,103-0.38%
2020/10/1500.0029.879.88-22,089-0.10%
2020/10/1400.0029.9310.05-22,080-0.10%
2020/10/1359.7719.909.7742,0680.19%
2020/10/12210.3500.0010.2022,0380.10%
2020/10/08110.30110.3010.3002,0080.00%
2020/10/070.110.00110.0010.00-0.91,992-0.05%
2020/09/25210.08410.119.90-21,956-0.10%
2020/09/24710.1900.0010.0571,8840.37%
2020/09/1700.00310.4510.45-31,566-0.19%
2020/09/1500.00310.6510.65-31,445-0.21%
2020/09/143010.83310.8010.30271,3911.94%
2020/09/11310.1000.0010.1031,3130.23%
2020/09/10510.4000.0010.3051,2740.39%
2020/09/09310.4000.0010.5531,2400.24%
2020/09/08310.35410.6810.15-11,189-0.08%
2020/09/07510.801410.8710.75-91,138-0.79%
2020/09/041910.09510.0710.25141,0541.33%
2020/09/036.29.9429.799.954.21,0010.42%
2020/09/0229.6529.559.5009110.00%
2020/09/0129.0559.209.34-3841-0.36%
2020/08/2400.0018.268.18-1684-0.15%
2020/08/2128.1938.088.20-1685-0.15%
2020/08/2028.0100.007.9826820.29%
2020/08/1767.8028.408.5446420.62%
2020/08/1400.0037.857.77-3591-0.51%
2020/08/1100.0017.587.40-1676-0.15%
2020/08/100.17.5717.457.45-0.9708-0.13%
2020/08/060.27.5000.007.190.27000.03%
2020/08/0500.0017.207.17-1697-0.14%
2020/08/040.17.2000.007.060.16940.01%
2020/07/2417.0100.007.0316950.14%
2020/07/2200.0017.137.15-1693-0.14%
2020/07/1717.0200.007.0216920.14%
2020/07/1327.3200.007.2326780.29%
2020/07/1000.0057.427.35-5672-0.74%
2020/07/0900.0017.607.48-1667-0.15%
2020/07/0800.0017.507.48-1655-0.15%
2020/07/0717.3600.007.4416530.15%
2020/07/0600.0017.507.65-1640-0.16%
2020/07/0300.0077.257.24-7625-1.12%
2020/07/0227.2800.007.2326250.32%
2020/07/0117.30117.357.36-10619-1.62%
2020/06/2917.3300.007.3816170.16%
2020/06/2317.3400.007.3316170.16%
2020/06/2200.0027.507.43-2616-0.32%
2020/06/1900.0017.357.33-1610-0.16%
2020/06/1137.2000.007.0535930.51%
2020/06/0900.0027.397.41-2535-0.37%
2020/06/0877.0600.007.0275101.37%
2020/06/0526.5767.056.99-4501-0.80%
2020/06/0216.7000.006.6814460.22%
2020/06/0116.7600.006.7614420.23%
2020/05/2926.8000.006.7824400.45%
2020/05/2836.8400.006.8734320.69%
2020/05/2600.0087.107.00-8396-2.02%
2020/05/2500.0097.056.96-9375-2.39%
2020/05/2100.0016.946.97-1337-0.30%
2020/05/2016.7100.006.7413310.30%
2020/05/19167.0200.006.89163254.92%
2020/05/1816.9526.987.10-1290-0.34%
2020/05/15106.5000.006.50102174.60%
2020/05/0500.0015.855.84-1176-0.57%
2020/04/3015.5500.005.9311740.57%
2020/03/0216.7500.006.7411580.63%
2020/01/1600.0017.207.19-1172-0.58%
2020/01/1417.0200.007.0711800.55%
2020/01/0217.2000.007.2011910.52%
2019/12/2000.0017.267.24-1174-0.57%
2019/12/1817.2617.357.3301740.00%
2019/12/1700.0017.217.22-1166-0.60%
2019/12/1617.1000.007.1511660.60%
2019/12/1100.0017.187.18-1162-0.61%
2019/12/0417.1100.007.1011990.50%
2019/11/1517.0517.037.0802020.00%
2019/11/0717.3100.007.3712030.49%
2019/11/0600.0017.407.37-1202-0.49%
2019/11/0517.3000.007.3411970.51%
2019/10/2400.0027.687.49-2197-1.01%
2019/10/2300.00107.587.56-10195-5.13%
2019/10/0917.3117.407.4001790.00%
2019/10/0800.0017.437.42-1180-0.56%
2019/10/0117.3400.007.3011810.55%
2019/09/0900.0027.427.51-2191-1.04%
2019/09/0617.1900.007.3211750.57%
2019/09/0400.0017.097.09-1152-0.65%
2019/08/2917.0000.007.0211530.65%
2019/07/1917.3400.007.4111450.69%
2019/07/1600.0037.437.35-3141-2.12%
2019/07/0400.0057.587.51-5150-3.32%
2019/07/01157.1700.007.151514210.53%
2019/06/2857.2100.007.1951403.56%
2019/06/2457.3000.007.2451463.41%
2019/06/20157.3600.007.351513810.86%
2019/06/12107.4900.007.48101407.11%
2019/05/3100.00307.787.75-30143-20.86%
2019/05/2400.00207.477.51-20147-13.60%
2019/05/2200.0087.587.51-8146-5.47%
2019/05/2000.0067.517.44-6147-4.07%
2019/05/13107.6100.007.57101516.59%
2019/04/18957.9000.007.829515860.13%
2019/01/07207.7800.007.83202448.18%
2019/01/04307.6000.007.643024912.03%
2019/01/03107.7600.007.76102783.59%
2019/01/02257.7800.007.78252828.84%
2018/12/2418.0200.008.0013100.32%
2018/11/1518.8000.008.5115300.19%
2018/11/1428.9900.009.0125200.38%
2018/10/2900.0018.108.00-1623-0.16%
2018/10/1500.00109.009.01-10665-1.50%
2018/10/11108.87108.878.8706730.00%
2018/10/0529.8800.009.8226540.31%
2018/09/27110.6000.0010.7016650.15%
2018/09/261011.00411.0110.7566670.90%
2018/09/2500.001510.0510.30-15611-2.45%
2018/09/211610.0000.0010.00166052.64%
2018/09/2000.00210.159.92-2605-0.33%
2018/09/0400.00110.5010.45-1714-0.14%
2018/08/29210.9500.0010.8028690.23%
2018/08/16210.1300.0010.1529000.22%
2018/08/154710.2100.0010.30479215.10%
2018/08/0900.00510.8510.85-5968-0.52%
2018/07/2700.00111.1010.90-11,305-0.08%
2018/07/26211.10911.0311.00-71,366-0.51%
2018/07/19110.6500.0010.5512,2420.04%
2018/07/11510.4000.0010.4052,6500.19%
2018/07/063010.2000.0010.45302,7581.09%
2018/07/045010.7000.0010.60503,0641.63%
2018/06/20111.9500.0011.8513,7770.03%
2018/06/1900.00112.3012.05-13,825-0.03%
2018/06/15112.1500.0012.1513,8590.03%
2018/06/14112.30112.6012.3503,9270.00%
2018/06/13112.45112.6512.3503,9430.00%
2018/06/12112.50112.8512.3503,9660.00%
2018/06/1100.00112.9512.80-13,961-0.03%
2018/06/0800.00911.9012.45-93,906-0.23%
2018/05/3100.00211.8511.75-24,498-0.04%
2018/05/29211.80111.8011.7015,4030.02%
2018/05/2810111.75111.8511.801005,7841.73% 大買/
2018/05/2200.00112.0512.00-16,672-0.01%
2018/05/21111.8500.0011.9516,7200.01%
2018/05/1700.00112.2012.15-16,883-0.01%
2018/05/15112.20212.2012.05-16,995-0.01%
2018/05/1400.00812.2512.15-87,147-0.11%
2018/05/10112.70512.8512.65-47,328-0.05%
2018/05/0900.002.112.7012.75-2.17,399-0.03%
2018/05/08112.9500.0012.8017,6320.01%
2018/05/07213.15313.3313.30-17,644-0.01%
2018/05/04713.22113.6013.0567,6760.08%
2018/05/0200.002013.8514.10-208,086-0.25%
2018/04/30913.6200.0013.7098,0350.11%
2018/04/271613.951213.7613.8547,9870.05%
2018/04/261214.501113.4213.6517,8580.01%
2018/04/251013.751614.1614.30-67,814-0.08%
2018/04/24514.0500.0013.3557,5570.07%
2018/04/20113.50613.4313.50-57,480-0.07%
2018/04/1900.001113.3813.15-117,561-0.15%
2018/04/16112.8500.0012.8017,7650.01%
2018/04/122113.421013.3513.35117,7300.14%
2018/04/11213.202113.7713.65-197,693-0.25%
2018/04/1000.001413.1112.80-147,487-0.19%
2018/04/091913.15413.2013.00157,4480.20%
2018/04/03613.0900.0013.1067,3910.08%
2018/04/022813.60513.2913.45237,3320.31%
2018/03/311212.87412.9312.6087,0410.11%
2018/03/30412.45212.5012.5026,9600.03%
2018/03/29112.00111.8512.0506,9040.00%
2018/03/2800.00511.6011.60-56,840-0.07%
2018/03/23111.55111.4511.4006,7800.00%
2018/03/2210011.9500.0011.901006,7471.48%
2018/03/2000.00213.0012.80-26,644-0.03%
2018/03/1400.00113.4513.35-16,445-0.02%
2018/03/12113.35213.9513.70-16,297-0.02%
2018/03/0800.00312.9512.95-36,066-0.05%
2018/03/07213.43413.5513.00-25,993-0.03%
2018/03/06213.857.213.6713.60-5.25,837-0.09%
2018/03/0520413.9600.0013.552045,7053.58% 大買/鉅額交易
2018/03/02715.271215.3014.55-55,437-0.09%
2018/03/01514.9017.114.8715.50-12.14,775-0.25%
2018/02/2720513.7200.0014.102054,3834.68% 大買/鉅額交易
2018/02/261214.69714.5114.2054,2050.12%
2018/02/2300.00313.8013.80-33,728-0.08%
2018/02/2200.002012.5512.55-203,587-0.56%
2018/02/21111.45111.6011.4503,4300.00%
2018/02/0900.001011.2111.55-103,286-0.30%
2018/02/081011.36411.5811.3063,1510.19%
2018/02/07311.25511.6511.20-23,053-0.07%
2018/02/062211.3500.0010.80222,9650.74%
2018/02/051311.641312.0311.7502,7670.00%
2018/02/021211.561211.5511.3502,5660.00%
2018/02/01511.4600.0011.4052,5220.20%
2018/01/31111.652911.5911.65-282,427-1.15%
2018/01/30511.19110.9010.9042,1630.18%
2018/01/2900.001.111.9011.85-1.12,090-0.05%
2018/01/26212.2000.0012.2522,0020.10%
2018/01/2500.00311.2511.95-31,700-0.18%
2018/01/24310.9500.0010.9031,4590.21%
2018/01/231011.20111.2011.0591,4130.64%
2018/01/22111.0000.0011.4011,3890.07%
2018/01/192011.502012.1311.6501,3180.00%
2018/01/1700.00512.0011.70-51,062-0.47%
2018/01/161011.10611.1511.4049410.42%
2018/01/1500.00111.5011.40-1879-0.11%
2018/01/12710.9500.0011.0577380.95%
2018/01/0559.2200.009.0453721.34%
2018/01/0300.0028.739.00-2338-0.59%
海光 相關文章
海光 相關影音