南港 (2101)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
25,910張
產業
上市橡膠類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	53.83	126	53.95	53.60	-111	6,595	-1.68%	大賣/鉅額交易
2024/04/23	27	53.01	232	52.67	53.30	-205	6,227	-3.29%	大賣/鉅額交易
2024/04/22	71	51.77	50	51.67	50.70	21	5,856	0.36%
2024/04/19	87	48.82	69	48.70	50.00	18	4,962	0.36%
2024/04/18	31	45.71	35	47.41	47.50	-4	4,215	-0.09%
2024/04/17	22.3	46.68	15	46.60	46.15	7.3	3,963	0.18%
2024/04/16	17.6	45.56	30	45.83	46.20	-12.5	3,663	-0.34%
2024/04/15	3.3	47.03	7	46.23	47.35	-3.7	3,450	-0.11%
2024/04/12	8.5	44.28	12	45.03	46.70	-3.5	3,189	-0.11%
2024/04/10	6.8	42.30	0	0.00	42.00	6.8	2,991	0.23%
2024/04/09	0	0.00	9	41.49	41.95	-9	2,979	-0.30%
2024/04/08	0	0.00	25	40.57	40.70	-25	2,862	-0.87%
2024/04/03	1	40.50	0	0.00	40.60	1	2,896	0.03%
2024/04/02	2	40.30	1	40.75	40.70	1	2,980	0.03%
2024/04/01	1	40.35	1	40.65	40.35	0	3,091	0.00%
2024/03/29	0	0.00	5	40.05	40.30	-5	3,134	-0.16%
2024/03/28	24	40.28	7	40.15	40.30	17	3,138	0.54%
2024/03/27	2	39.65	8	39.55	39.60	-6	3,102	-0.19%
2024/03/26	0	0.00	27	39.01	39.05	-27	3,091	-0.87%
2024/03/25	32	39.24	1	39.50	39.50	31	3,104	1.00%
2024/03/22	8	38.92	0	0.00	39.00	8	3,107	0.26%
2024/03/21	1	38.90	0	0.00	38.95	1	3,170	0.03%
2024/03/20	2	38.78	0	0.00	38.70	2	3,156	0.06%
2024/03/19	8	39.03	0	0.00	38.85	8	3,147	0.25%
2024/03/18	3	38.80	0	0.00	38.75	3	3,121	0.10%
2024/03/15	1	38.95	23	39.12	38.85	-22	3,096	-0.71%
2024/03/14	8	39.45	7	39.65	39.30	1	3,063	0.03%
2024/03/13	2.2	39.93	5	39.70	39.85	-2.8	3,028	-0.09%
2024/03/12	1	40.65	6	40.65	40.50	-5	3,013	-0.17%
2024/03/08	3	40.70	1	40.25	40.30	2	2,981	0.07%
2024/03/07	3	40.65	2.1	40.63	41.40	0.9	2,952	0.03%
2024/03/06	14.3	39.65	4.7	39.55	39.50	9.6	2,877	0.33%
2024/03/05	1.3	39.56	0	0.00	39.50	1.3	2,867	0.05%
2024/02/29	4	39.48	0	0.00	39.35	4	2,869	0.14%
2024/02/27	0	0.00	1	40.10	39.55	-1	2,835	-0.04%
2024/02/26	15	39.73	0	0.00	39.70	15	2,799	0.54%
2024/02/23	23	40.45	0	0.00	40.35	23	2,723	0.84%
2024/02/22	4	41.93	0	0.00	41.70	4	2,650	0.15%
2024/02/16	4	42.05	0	0.00	42.20	4	2,555	0.16%
2024/02/02	2	41.45	0	0.00	41.50	2	2,492	0.08%
2024/01/31	1	41.75	0.2	42.10	41.70	0.8	2,451	0.03%
2024/01/30	2	42.30	2	42.05	42.25	0	2,430	0.00%
2024/01/26	15	42.30	0	0.00	42.35	15	2,401	0.62%
2024/01/25	25	42.50	0	0.00	42.25	25	2,398	1.04%
2024/01/24	2	42.30	20	42.30	42.45	-18	2,364	-0.76%
2024/01/23	3	41.30	0	0.00	41.30	3	2,307	0.13%
2024/01/22	2	41.60	0	0.00	41.55	2	2,277	0.09%
2024/01/18	1	41.05	1	41.10	41.15	0	2,232	0.00%
2024/01/17	2	41.58	0	0.00	41.50	2	2,210	0.09%
2024/01/16	11	42.15	0	0.00	42.15	11	2,152	0.51%
2024/01/15	1	42.90	0	0.00	43.35	1	2,055	0.05%
2024/01/12	8	42.68	0	0.00	42.75	8	2,006	0.40%
2024/01/11	3	43.08	0	0.00	43.50	3	1,950	0.15%
2024/01/10	14	43.70	0	0.00	43.00	14	1,908	0.73%
2024/01/09	2	44.95	1	45.15	45.05	1	1,763	0.06%
2024/01/08	2	45.63	3	45.35	45.45	-1	1,696	-0.06%
2024/01/05	11	44.84	106	45.20	45.55	-95	1,645	-5.77%	大賣/
2024/01/04	5	44.80	302	44.96	44.85	-297	1,501	-19.79%	大賣/鉅額交易
2024/01/03	4	42.70	3	42.47	42.80	1	1,349	0.07%
2024/01/02	4	42.26	5	42.19	42.25	-1	1,274	-0.08%
2023/12/29	5	42.17	0	0.00	42.00	5	1,257	0.40%
2023/12/28	0	0.00	1	42.05	42.65	-1	1,184	-0.08%
2023/12/27	0	0.00	11	41.37	41.65	-11	1,079	-1.02%
2023/12/26	0	0.00	2	40.40	40.50	-2	930	-0.21%
2023/12/25	0	0.00	1	39.80	39.50	-1	840	-0.12%
2023/12/21	2	39.40	0	0.00	39.45	2	797	0.25%
2023/12/20	12	39.68	0.5	39.30	39.50	11.5	776	1.47%
2023/12/18	3	39.60	0	0.00	39.45	3	667	0.45%
2023/12/14	2	39.00	0	0.00	39.05	2	591	0.34%
2023/12/13	1	38.75	0	0.00	38.65	1	580	0.17%
2023/12/12	1	38.75	0	0.00	38.50	1	587	0.17%
2023/12/11	2	38.95	0	0.00	38.85	2	585	0.34%
2023/12/07	4	39.30	0	0.00	39.15	4	580	0.69%
2023/12/05	1	39.00	0	0.00	39.10	1	541	0.18%
2023/11/29	1	38.80	18	40.00	38.80	-17	589	-2.89%
2023/11/27	0	0.00	1	39.20	39.05	-1	600	-0.17%
2023/11/24	0	0.00	10	38.45	38.50	-10	593	-1.68%
2023/11/16	0	0.00	2	38.45	38.25	-2	603	-0.33%
2023/11/15	0	0.00	2	37.60	38.35	-2	617	-0.32%
2023/11/03	10	36.60	0	0.00	36.80	10	648	1.54%
2023/10/31	1	36.50	0	0.00	36.60	1	662	0.15%
2023/10/24	3	36.60	0	0.00	36.90	3	666	0.45%
2023/10/23	0	36.65	0.1	36.75	36.65	-0.1	675	-0.01%
2023/10/19	2	37.18	0	0.00	37.05	2	676	0.30%
2023/10/18	3	37.75	0	0.00	37.60	3	665	0.45%
2023/10/17	1	38.10	0	0.00	38.00	1	663	0.15%
2023/10/12	0	0.00	2	38.50	38.50	-2	668	-0.30%
2023/10/05	0	0.00	51.2	38.36	38.05	-51.2	683	-7.49%
2023/09/20	0	0.00	2	38.55	38.30	-2	734	-0.27%
2023/09/19	0	0.00	7	38.60	38.45	-7	740	-0.95%
2023/09/14	0	0.00	1	38.20	38.60	-1	781	-0.13%
2023/09/13	1	37.95	0	0.00	38.05	1	804	0.12%
2023/09/07	1	37.95	0	0.00	37.90	1	995	0.10%
2023/09/06	1	38.50	0	0.00	38.40	1	1,012	0.10%
2023/09/05	1	39.35	1	39.40	39.50	0	988	0.00%
2023/09/04	1	39.10	0	0.00	39.00	1	967	0.10%
2023/08/30	1	38.90	0	0.00	38.80	1	905	0.11%
2023/08/25	0	0.00	1	38.55	38.35	-1	893	-0.11%
2023/08/24	2	38.45	1	38.45	38.40	1	903	0.11%
2023/08/21	0	0.00	1	38.55	38.55	-1	942	-0.11%
2023/08/16	0	0.00	19	38.65	38.45	-19	936	-2.03%
2023/08/11	0	0.00	1	37.90	37.90	-1	936	-0.11%
2023/08/04	11	37.65	0	0.00	38.05	11	950	1.16%
2023/08/02	0	0.00	10	38.27	38.15	-10	941	-1.06%
2023/07/26	1	38.55	0	0.00	38.45	1	938	0.11%
2023/07/21	10	37.70	0	0.00	37.80	10	929	1.08%
2023/07/19	1	37.75	0	0.00	37.75	1	968	0.10%
2023/07/18	0	0.00	3	37.55	37.85	-3	971	-0.31%
2023/07/17	5	37.45	0	0.00	37.80	5	979	0.51%
2023/07/14	1	37.75	0	0.00	37.90	1	985	0.10%
2023/07/13	11	37.74	0	0.00	37.75	11	988	1.11%
2023/07/12	1	38.10	0	0.00	38.05	1	972	0.10%
2023/07/03	5	39.45	0	0.00	39.25	5	1,096	0.46%
2023/06/19	10	40.80	0	0.00	40.85	10	1,103	0.91%
2023/06/16	20	41.98	2	42.75	41.35	18	1,090	1.65%
2023/06/15	0	0.00	23	40.92	41.40	-23	990	-2.32%
2023/06/12	0	0.00	4	39.84	39.90	-4	904	-0.44%
2023/06/08	5	38.85	0	0.00	38.95	5	877	0.57%
2023/05/26	20	38.75	0	0.00	38.95	20	875	2.29%
2023/05/17	0	0.00	1	39.40	39.45	-1	888	-0.11%
2023/05/09	1	38.75	0	0.00	38.95	1	1,006	0.10%
2023/05/03	4	38.68	0	0.00	38.80	4	1,006	0.40%
2023/04/24	4	38.58	0	0.00	38.45	4	992	0.40%
2023/04/21	2	38.20	0	0.00	38.40	2	959	0.21%
2023/04/17	0	0.00	1	39.70	39.85	-1	932	-0.11%
2023/04/14	0	0.00	2	40.00	39.90	-2	933	-0.21%
2023/04/13	0	0.00	2	39.60	39.75	-2	929	-0.22%
2023/04/12	0	0.00	15	39.90	39.95	-15	926	-1.62%
2023/04/10	3	41.78	3	41.27	40.90	0	894	0.00%
2023/04/07	0	0.00	80	40.99	40.95	-80	856	-9.34%
2023/04/06	0	0.00	9	39.32	40.00	-9	803	-1.12%
2023/03/31	0	0.00	2	39.00	39.00	-2	770	-0.26%
2023/03/24	0	0.00	2	38.95	38.95	-2	763	-0.26%
2023/03/22	2	38.60	12	38.73	38.75	-10	752	-1.33%
2023/03/21	0	0.00	10	37.26	37.90	-10	701	-1.43%
2023/03/15	0	0.00	1	36.40	36.55	-1	678	-0.15%
2023/03/14	1	36.30	7	36.30	36.50	-6	680	-0.88%
2023/03/13	0	36.45	0	0.00	36.55	0	690	0.00%
2023/03/10	0	36.75	0	0.00	36.90	0	680	0.00%
2023/03/07	0	36.70	0	0.00	36.70	0	671	0.00%
2023/02/24	0	36.60	1	36.30	36.60	-1	693	-0.14%
2023/02/23	1	37.00	0	0.00	36.95	1	688	0.15%
2023/02/21	2	36.65	0	0.00	37.20	2	679	0.29%
2023/02/15	0.1	34.85	0	0.00	35.20	0.1	697	0.01%
2023/02/14	10.1	35.00	0	0.00	35.00	10.1	695	1.44%
2023/02/10	0	0.00	0	37.00	37.50	0	661	0.00%
2023/02/09	0	0.00	6	34.87	34.85	-6	569	-1.05%
2023/02/08	0	0.00	2	34.80	34.70	-2	563	-0.35%
2023/02/06	0	0.00	2	34.75	34.65	-2	563	-0.36%
2023/02/03	0	0.00	5	34.46	34.50	-5	561	-0.89%
2023/02/02	0	0.00	0.1	33.95	33.95	-0.1	553	-0.01%
2023/01/16	0	33.30	0	0.00	33.30	0	556	0.00%
2023/01/13	3	33.28	0	0.00	33.45	3	559	0.54%
2023/01/11	3	33.53	0	0.00	33.45	3	567	0.53%
2023/01/10	0	33.45	0	0.00	33.55	0	577	0.01%
2023/01/09	2	33.35	0	0.00	33.45	2	586	0.34%
2023/01/05	2	32.95	0	0.00	32.95	2	601	0.33%
2023/01/04	1	33.05	0	0.00	33.00	1	593	0.17%
2023/01/03	1	33.16	0	0.00	33.10	1	593	0.17%
2022/12/28	3	33.42	0	0.00	33.80	3	595	0.50%
2022/12/27	0	33.45	0	0.00	33.75	0	604	0.00%
2022/12/26	3	33.58	0	0.00	33.60	3	608	0.49%
2022/12/23	3	33.65	0	0.00	33.70	3	616	0.49%
2022/12/22	1	33.80	0	0.00	33.80	1	625	0.16%
2022/12/15	6	34.45	0	0.00	34.65	6	665	0.90%
2022/12/13	4	34.33	0	0.00	34.25	4	667	0.60%
2022/12/08	3	34.50	0	0.00	34.50	3	678	0.44%
2022/12/02	1	35.30	0	0.00	35.25	1	667	0.15%
2022/11/29	0	0.00	10	34.90	34.90	-10	675	-1.48%
2022/11/25	10	35.82	10	35.70	35.40	0	718	0.00%
2022/11/22	10	34.99	0	0.00	35.10	10	706	1.42%
2022/11/18	10	34.75	0	0.00	34.55	10	701	1.43%
2022/11/17	4	35.03	0	0.00	35.10	4	697	0.57%
2022/11/16	1	35.30	0	0.00	35.00	1	697	0.14%
2022/11/14	1	34.70	0	0.00	34.75	1	668	0.15%
2022/11/11	4.1	34.13	10	34.30	34.00	-6	661	-0.90%
2022/11/04	0	33.75	0	0.00	33.75	0	636	0.00%
2022/10/24	0	33.95	0	0.00	33.95	0	665	0.00%
2022/10/19	0.1	34.00	0	0.00	33.95	0.1	700	0.01%
2022/10/17	20	33.88	0	0.00	33.90	20	700	2.85%
2022/10/14	5	35.30	0	0.00	35.20	5	692	0.72%
2022/10/13	11.1	34.69	0	0.00	34.75	11.1	693	1.59%
2022/10/12	5	35.95	0	0.00	36.20	5	676	0.74%
2022/10/11	0.1	36.65	0	0.00	36.55	0.1	677	0.01%
2022/10/06	0.1	37.15	0	0.00	37.30	0.1	677	0.01%
2022/09/29	1	36.80	10	36.80	37.10	-9	692	-1.30%
2022/09/28	10.1	37.00	0	0.00	37.05	10.1	689	1.46%
2022/09/27	0	37.70	0	0.00	38.00	0	681	0.00%
2022/09/26	0.1	37.50	0	0.00	37.30	0.1	676	0.01%
2022/09/23	11	37.80	0	0.00	37.80	11	673	1.63%
2022/09/20	0	0.00	10	38.50	38.65	-10	663	-1.51%
2022/09/19	0.1	38.50	0	0.00	38.50	0.1	665	0.01%
2022/09/08	0	38.10	0	0.00	38.65	0	714	0.01%
2022/09/07	10.1	38.20	0	0.00	38.15	10.1	712	1.41%
2022/09/01	0	0.00	1.1	39.62	39.80	-1.1	718	-0.15%
2022/08/25	8	38.70	0	0.00	38.65	8	709	1.13%
2022/08/24	7	38.50	0	0.00	38.55	7	710	0.99%
2022/08/23	1	38.50	0	0.00	38.50	1	734	0.14%
2022/08/03	0	0.00	20	39.45	39.20	-20	830	-2.41%
2022/07/26	0	0.00	1	39.55	40.00	-1	846	-0.12%
2022/07/22	0	38.50	0	0.00	38.45	0	822	0.00%
2022/07/11	0	37.80	0	0.00	38.25	0	948	0.00%
2022/07/08	0	38.10	0	0.00	38.05	0	954	0.00%
2022/07/06	0	38.00	0	0.00	37.75	0	968	0.00%
2022/06/30	1	37.75	0	0.00	38.20	1	1,053	0.09%
2022/06/22	0	37.50	0	0.00	37.75	0	1,223	0.00%
2022/06/21	0.1	38.05	5	38.30	38.35	-5	1,225	-0.40%
2022/06/20	0	37.90	0	0.00	37.45	0	1,210	0.00%
2022/06/17	0.1	38.15	0	0.00	38.00	0.1	1,219	0.00%
2022/06/15	5	38.50	0	0.00	38.65	5	1,258	0.40%
2022/06/10	20	38.63	0	0.00	38.75	20	1,343	1.49%
2022/05/31	20	41.00	0.1	40.40	41.10	19.9	1,443	1.38%
2022/05/17	0	0.00	5	39.90	40.20	-5	1,642	-0.30%
2022/05/16	0	39.00	0	0.00	39.10	0	1,635	0.00%
2022/05/13	0	0.00	0	39.60	39.50	0	1,681	0.00%
2022/05/10	0	0.00	8	39.20	39.80	-8	1,860	-0.43%
2022/05/09	0	38.80	3	38.90	38.70	-3	1,910	-0.16%
2022/05/06	0	0.00	9	38.80	39.50	-9	1,995	-0.45%
2022/05/05	0	0.00	5	38.85	39.05	-5	2,185	-0.23%
2022/04/27	0	38.60	0	0.00	38.40	0	4,426	0.00%
2022/04/15	10	40.90	0	0.00	40.95	10	4,517	0.22%
2022/04/12	0	41.00	0	0.00	41.10	0	4,629	0.00%
2022/03/24	1	41.75	0	0.00	41.90	1	4,538	0.02%
2022/03/18	0	0.00	1	42.10	41.85	-1	4,557	-0.02%
2022/03/15	0	0.00	4	40.54	40.60	-4	4,468	-0.09%
2022/03/14	1	40.50	0	0.00	40.70	1	4,461	0.02%
2022/03/11	0	0.00	3	40.85	40.65	-3	4,466	-0.07%
2022/03/08	3	40.15	0	0.00	40.10	3	4,476	0.07%
2022/03/04	15	40.85	0	0.00	41.25	15	4,446	0.34%
2022/03/03	0	0.00	2	41.30	41.50	-2	4,445	-0.04%
2022/02/24	1	41.00	0	0.00	40.45	1	4,497	0.02%
2022/02/22	3	41.42	0	0.00	41.50	3	4,562	0.07%
2022/02/18	11	42.92	6	42.83	42.90	5	4,545	0.11%
2022/02/17	5	42.78	14	42.67	42.30	-9	4,516	-0.20%
2022/02/16	2	43.25	5	43.50	43.25	-3	4,465	-0.07%
2022/02/15	6	43.32	6	43.71	42.90	0	4,451	0.00%
2022/02/10	0	0.00	2	45.80	45.80	-2	4,308	-0.05%
2022/02/08	0	0.00	5	46.10	45.80	-5	4,207	-0.12%
2022/02/07	6	45.06	12	45.18	46.25	-6	4,125	-0.15%
2022/01/26	41	47.03	39	47.16	45.50	2	3,943	0.05%
2022/01/25	17	47.05	17	47.71	47.95	0	3,248	0.00%
2022/01/24	34	46.04	51.2	46.65	46.90	-17.2	2,807	-0.61%
2022/01/21	5	43.68	11	43.32	44.10	-6	2,172	-0.28%
2022/01/20	0	0.00	5	40.35	40.45	-5	1,875	-0.27%
2022/01/18	1	40.10	3	40.05	39.90	-2	1,900	-0.11%
2022/01/17	0	0.00	1	40.10	40.00	-1	1,895	-0.05%
2022/01/13	0	0.00	8	40.16	40.20	-8	1,918	-0.42%
2022/01/07	2	38.12	0	0.00	38.30	2	1,874	0.11%
2022/01/06	5	38.10	0	0.00	38.30	5	1,862	0.27%
2021/12/30	6	40.18	0	0.00	40.10	6	1,797	0.33%
2021/12/28	2	39.38	3	39.48	39.60	-1	1,797	-0.06%
2021/12/27	4	38.90	10	39.30	39.40	-6	1,805	-0.33%
2021/12/24	4	38.73	0	0.00	38.85	4	1,832	0.22%
2021/12/23	11	38.55	0	0.00	38.75	11	1,885	0.58%
2021/12/21	11	38.13	0	0.00	38.70	11	1,941	0.57%
2021/12/13	6	39.31	0	0.00	39.40	6	2,134	0.28%
2021/12/10	2	39.05	0	0.00	39.40	2	2,138	0.09%
2021/12/08	4	39.01	0	0.00	39.15	4	2,134	0.19%
2021/12/07	1	38.80	0	0.00	39.20	1	2,122	0.05%
2021/12/03	0	0.00	50	38.82	39.15	-50	2,142	-2.33%
2021/12/02	0	0.00	0.6	38.30	38.50	-0.6	2,157	-0.03%
2021/11/30	0	38.60	0	0.00	38.60	0	2,121	0.00%
2021/11/23	1	39.30	3	39.30	39.65	-2	2,014	-0.10%
2021/11/22	0	39.85	0	0.00	40.00	0	2,003	0.00%
2021/11/19	27	41.60	25	41.17	40.75	2	1,963	0.10%
2021/11/18	0	0.00	1	41.30	41.00	-1	1,923	-0.05%
2021/11/17	0	0.00	1	40.80	40.85	-1	1,920	-0.05%
2021/11/11	0	0.00	5	40.40	40.50	-5	1,976	-0.25%
2021/11/10	5	40.60	0	0.00	40.40	5	2,011	0.25%
2021/11/02	10	39.10	0	0.00	39.50	10	2,058	0.49%
2021/10/28	5	39.75	12	39.85	40.40	-7	2,036	-0.34%
2021/10/27	12	39.89	0	0.00	40.30	12	1,996	0.60%
2021/10/26	2	40.50	19	40.61	40.70	-17	1,977	-0.86%
2021/10/25	20	40.71	0	0.00	40.75	20	1,969	1.02%
2021/10/19	2	41.15	0	0.00	41.25	2	1,986	0.10%
2021/10/18	0	0.00	1	41.50	41.25	-1	1,968	-0.05%
2021/10/14	2	40.35	0	0.00	40.50	2	1,911	0.10%
2021/10/12	0	0.00	2.6	39.83	40.20	-2.6	1,902	-0.14%
2021/10/07	0	0.00	11	40.70	40.95	-11	1,854	-0.59%
2021/10/01	2	40.60	82	40.30	40.10	-80	1,851	-4.32%
2021/09/30	25	41.02	46	40.69	41.15	-21	1,832	-1.15%
2021/09/29	106	39.98	34	39.98	40.25	72	1,801	4.00%	大買/
2021/09/28	0	0.00	2	40.00	40.10	-2	1,872	-0.11%
2021/09/27	2	39.65	102	39.16	39.90	-100	1,876	-5.33%	大賣/
2021/09/24	0	0.00	50	39.00	38.85	-50	1,889	-2.65%
2021/09/17	0	0.00	50	39.00	39.10	-50	1,841	-2.72%
2021/09/14	0	0.00	16	39.60	39.40	-16	1,739	-0.92%
2021/09/07	0	0.00	5	39.00	39.30	-5	1,711	-0.29%
2021/09/06	0	0.00	2	38.50	38.65	-2	1,689	-0.12%
2021/09/01	10	38.70	0	0.00	38.80	10	1,695	0.59%
2021/08/20	15	36.83	0	0.00	37.55	15	1,703	0.88%
2021/08/19	0	37.65	0	0.00	37.60	0	1,680	0.00%
2021/08/16	5	37.25	0	0.00	37.90	5	1,714	0.29%
2021/08/13	27	38.05	5	38.04	37.90	22	1,678	1.31%
2021/08/10	2	39.20	0	0.00	39.70	2	1,651	0.12%
2021/08/05	1	40.50	3	41.05	40.80	-2	1,718	-0.12%
2021/08/04	9	40.79	0	0.00	40.90	9	1,792	0.50%
2021/08/03	0	0.00	11	41.34	40.80	-11	1,879	-0.59%
2021/07/30	2	39.40	50	39.43	39.75	-48	2,064	-2.33%
2021/07/29	10	40.00	0	0.00	40.00	10	2,068	0.48%
2021/07/28	18	39.59	28	39.96	40.00	-10	2,073	-0.48%
2021/07/27	50	39.99	0	0.00	40.05	50	2,072	2.41%
2021/07/23	0	0.00	10	40.00	40.05	-10	2,142	-0.47%
2021/07/16	0	0.00	0.3	39.90	39.85	-0.3	2,235	-0.01%
2021/07/15	0	0.00	4	39.80	39.85	-4	2,274	-0.18%
2021/07/14	17	39.82	25	39.63	39.85	-8	2,379	-0.34%
2021/07/13	25	39.93	45	39.88	39.90	-20	2,499	-0.80%
2021/07/12	1	39.65	15	39.87	40.15	-14	2,514	-0.56%
2021/07/09	36	39.64	52	39.92	39.90	-16	2,541	-0.63%
2021/07/08	0	0.00	5	39.35	39.90	-5	2,549	-0.20%
2021/07/07	5	40.25	0	0.00	39.95	5	2,574	0.19%
2021/07/06	10	39.70	2	39.65	40.00	8	2,572	0.31%
2021/07/05	40	39.70	13	40.17	40.05	27	2,564	1.05%
2021/07/02	0	0.00	2	38.80	38.90	-2	2,466	-0.08%
2021/07/01	2	37.90	0	0.00	38.20	2	2,435	0.08%
2021/06/22	1	38.00	0	0.00	38.00	1	2,312	0.04%
2021/06/15	2	38.40	0	0.00	38.30	2	2,361	0.08%
2021/06/11	0	0.00	2	39.00	38.55	-2	2,366	-0.08%
2021/06/08	0	0.00	1	38.10	38.40	-1	2,388	-0.04%
2021/06/07	6	37.54	0	0.00	37.85	6	2,406	0.25%
2021/06/04	2	38.20	0	0.00	38.20	2	2,394	0.08%
2021/06/02	0	0.00	1	38.60	38.50	-1	2,405	-0.04%
2021/06/01	10	38.20	0	0.00	38.50	10	2,414	0.41%
2021/05/31	21.1	38.15	10	38.00	38.10	11.1	2,414	0.46%
2021/05/28	0	0.00	2	38.63	38.25	-2	2,403	-0.08%
2021/05/27	2	37.98	0	0.00	38.15	2	2,404	0.08%
2021/05/26	1	37.45	1	38.50	38.45	0	2,402	0.00%
2021/05/25	0	0.00	2	38.83	38.55	-2	2,362	-0.08%
2021/05/24	1	38.00	0	0.00	38.40	1	2,346	0.04%
2021/05/21	0	0.00	30	37.00	37.10	-30	2,329	-1.29%
2021/05/20	1	36.15	0	0.00	36.60	1	2,348	0.04%
2021/05/19	30	36.45	5	36.40	36.80	25	2,432	1.03%
2021/05/18	10	36.15	0	0.00	36.90	10	2,476	0.40%
2021/05/12	13	39.80	0	0.00	38.05	13	2,437	0.53%
2021/05/11	1	42.15	13	42.78	41.35	-12	2,365	-0.51%
2021/05/10	5	41.15	15	42.42	41.90	-10	2,264	-0.44%
2021/05/07	7	40.19	0	0.00	40.35	7	2,200	0.32%
2021/05/06	5	39.70	0	0.00	39.80	5	2,010	0.25%
2021/05/03	3	42.77	2	42.15	41.60	1	1,963	0.05%
2021/04/28	0	44.20	7	44.15	43.70	-7	1,882	-0.37%
2021/04/26	2	44.15	0	0.00	44.25	2	1,864	0.11%
2021/04/23	0	0.00	2	43.50	43.50	-2	1,855	-0.11%
2021/04/22	2	43.43	0	0.00	42.85	2	1,858	0.11%
2021/04/21	8	44.03	4	43.88	43.80	4	1,825	0.22%
2021/04/20	13	44.00	4	43.80	43.65	9	1,797	0.50%
2021/04/19	12	42.50	16	44.79	44.95	-4	1,703	-0.23%
2021/04/16	1	42.45	0	0.00	42.55	1	1,580	0.06%
2021/04/15	0	0.00	3	42.85	42.95	-3	1,566	-0.19%
2021/04/14	1	42.15	0	0.00	41.95	1	1,530	0.07%
2021/04/13	0	0.00	20	42.58	41.90	-20	1,514	-1.32%
2021/04/12	0	0.00	13	41.95	41.80	-13	1,503	-0.86%
2021/04/08	6	40.85	0	0.00	40.85	6	1,516	0.40%
2021/04/07	0	0.00	1	41.30	41.10	-1	1,514	-0.07%
2021/04/06	5	41.15	0	0.00	41.05	5	1,506	0.33%
2021/03/31	10	41.00	0	0.00	41.65	10	1,479	0.68%
2021/03/30	16	41.03	0	0.00	41.20	16	1,469	1.09%
2021/03/29	0	0.00	1	40.60	40.55	-1	1,464	-0.07%
2021/03/26	1	40.50	0	0.00	40.50	1	1,471	0.07%
2021/03/24	1	40.20	5	39.95	40.10	-4	1,512	-0.26%
2021/03/23	5	39.80	0.3	39.90	39.90	4.7	1,509	0.31%
2021/03/22	14	39.69	1.5	40.17	40.20	12.5	1,496	0.84%
2021/03/19	15	40.62	0	0.00	40.40	15	1,484	1.01%
2021/03/17	3	41.75	0	0.00	41.70	3	1,460	0.21%
2021/03/16	1	42.50	0	0.00	42.35	1	1,475	0.07%
2021/03/15	0	0.00	1	43.75	43.05	-1	1,468	-0.07%
2021/03/11	1	43.10	1	43.65	43.10	0	1,470	0.00%
2021/03/08	2	42.60	0	0.00	42.75	2	1,488	0.13%
2021/03/04	0	0.00	10	42.30	42.30	-10	1,461	-0.68%
2021/03/03	0	0.00	1	42.00	42.65	-1	1,467	-0.07%
2021/03/02	0	0.00	1	42.35	42.05	-1	1,462	-0.07%
2021/02/26	2	41.43	1	41.80	41.80	1	1,459	0.07%
2021/02/25	1	42.35	0	0.00	42.20	1	1,448	0.07%
2021/02/23	0	0.00	1	43.25	43.10	-1	1,454	-0.07%
2021/02/19	0	0.00	9	42.42	43.10	-9	1,455	-0.62%
2021/02/18	2	41.50	3	42.18	42.65	-1	1,384	-0.07%
2021/02/17	0	0.00	1.4	40.28	41.85	-1.4	1,353	-0.10%
2021/02/02	2	38.40	0	0.00	38.50	2	1,311	0.15%
2021/01/28	2	38.10	0	0.00	38.20	2	1,335	0.15%
2021/01/22	0	0.00	1	38.15	38.25	-1	1,429	-0.07%
2021/01/20	1	38.40	5	37.52	37.20	-4	1,415	-0.28%
2021/01/18	1	39.40	0	0.00	39.40	1	1,372	0.07%
2021/01/04	15	40.60	0	0.00	41.00	15	1,244	1.21%
2020/12/31	0	0.00	5	41.85	41.95	-5	1,222	-0.41%
2020/12/21	0	0.00	1	42.05	42.05	-1	1,350	-0.07%
2020/12/18	2	42.00	1	42.35	42.30	1	1,381	0.07%
2020/12/10	2	41.70	0	0.00	41.70	2	1,471	0.14%
2020/12/03	2	42.60	0	0.00	42.60	2	1,457	0.14%
2020/12/02	1	43.60	1	43.35	43.25	0	1,492	0.00%
2020/11/24	0	0.00	0.3	43.55	43.65	-0.3	1,534	-0.02%
2020/11/20	0	43.70	0	0.00	44.20	0	1,557	0.00%
2020/11/13	0	0.00	17	44.10	43.60	-17	1,667	-1.02%
2020/11/09	0	0.00	5.4	42.47	42.80	-5.4	1,921	-0.28%
2020/11/06	2	42.00	2	42.70	41.95	0	1,977	0.00%
2020/11/05	1	42.30	0	0.00	42.30	1	1,978	0.05%
2020/11/04	1	41.05	1	40.60	41.05	0	1,963	0.00%
2020/11/02	3	39.98	0.2	40.00	40.00	2.8	1,947	0.14%
2020/10/30	3	41.65	0	0.00	41.50	3	1,907	0.16%
2020/10/29	1	42.35	0	0.00	42.35	1	1,905	0.05%
2020/10/28	1	42.30	0	0.00	42.30	1	1,931	0.05%
2020/10/26	0	0.00	1	43.65	43.40	-1	1,974	-0.05%
2020/10/07	1	43.65	0	0.00	43.65	1	2,286	0.04%
2020/10/06	1	43.10	1	43.40	43.55	0	2,334	0.00%
2020/10/05	0	0.00	1	42.75	42.65	-1	2,407	-0.04%
2020/09/30	1	42.40	0	0.00	42.50	1	2,809	0.04%
2020/09/29	1	42.15	0	0.00	41.90	1	2,921	0.03%
2020/09/28	2	42.90	0	0.00	42.70	2	2,926	0.07%
2020/09/25	3	43.25	0	0.00	42.45	3	2,994	0.10%
2020/09/24	5	43.92	5	43.95	43.90	0	2,968	0.00%
2020/09/22	7	46.59	2	47.00	46.95	5	2,954	0.17%
2020/09/21	0	0.00	2	48.05	48.00	-2	2,933	-0.07%
2020/09/18	8	47.08	0	0.00	47.60	8	2,925	0.27%
2020/09/17	3	47.50	0	0.00	47.35	3	2,925	0.10%
2020/09/16	0	0.00	13	48.37	48.35	-13	2,939	-0.44%
2020/09/15	0	0.00	9	48.57	48.35	-9	2,930	-0.31%
2020/09/11	10	47.60	10	47.73	48.20	0	3,007	0.00%
2020/09/07	5	48.95	0	0.00	48.20	5	3,274	0.15%
2020/09/04	0	0.00	11	47.08	46.80	-11	3,347	-0.33%
2020/09/03	0	0.00	5	47.80	47.35	-5	3,463	-0.14%
2020/09/02	1	47.70	0	0.00	47.55	1	3,652	0.03%
2020/09/01	5	47.90	5	48.40	48.25	0	3,686	0.00%
2020/08/28	0	0.00	7	47.25	47.10	-7	3,665	-0.19%
2020/08/25	11	48.15	0	0.00	48.20	11	3,661	0.30%
2020/08/20	2	49.78	2	48.35	47.70	0	3,699	0.00%
2020/08/19	1	50.70	6	50.38	50.00	-5	3,660	-0.14%
2020/08/18	0	0.00	1	50.00	49.85	-1	3,628	-0.03%
2020/08/17	0	0.00	2	49.98	49.75	-2	3,568	-0.06%
2020/08/14	9	47.93	24	47.55	48.00	-15	3,478	-0.43%
2020/08/13	0	0.00	2.2	46.02	46.20	-2.2	3,410	-0.07%
2020/08/12	2	44.85	0	0.00	44.70	2	3,383	0.06%
2020/08/11	1	44.25	1	44.85	44.45	0	3,321	0.00%
2020/08/07	3	44.35	0	0.00	44.30	3	3,345	0.09%
2020/08/06	2	44.60	0	0.00	44.55	2	3,374	0.06%
2020/08/05	10	44.60	0.9	44.30	44.50	9.1	3,385	0.27%
2020/08/03	16	44.66	4	44.30	44.25	12	3,405	0.35%
2020/07/31	1	45.75	0	0.00	45.30	1	3,386	0.03%
2020/07/29	4	44.90	1	45.85	45.05	3	3,395	0.09%
2020/07/28	2	43.60	0	0.00	43.45	2	3,373	0.06%
2020/07/24	40	46.51	10	46.30	45.65	30	3,535	0.85%
2020/07/23	0	0.00	10	48.00	47.40	-10	3,505	-0.29%
2020/07/20	1	47.20	1	47.20	46.75	0	3,500	0.00%
2020/07/17	20	47.35	0	0.00	46.90	20	3,501	0.57%
2020/07/16	1	48.00	0	0.00	48.00	1	3,520	0.03%
2020/07/15	0	0.00	2	48.20	47.50	-2	3,517	-0.06%
2020/07/14	0	0.00	2	49.25	48.00	-2	3,528	-0.06%
2020/07/13	2	46.20	11	48.22	48.85	-9	3,496	-0.26%
2020/07/10	5	46.60	30	47.50	46.70	-25	3,475	-0.72%
2020/07/09	66	49.78	30	49.00	49.00	36	3,422	1.05%
2020/07/08	1	48.85	6	49.20	50.00	-5	3,062	-0.16%
2020/07/07	0	0.00	32	47.00	46.65	-32	3,085	-1.04%
2020/07/06	0	0.00	43	47.60	47.40	-43	3,049	-1.41%
2020/07/01	10	45.45	0	0.00	45.25	10	3,110	0.32%
2020/06/30	0	0.00	3	44.40	44.35	-3	3,103	-0.10%
2020/06/22	1	45.65	0	0.00	45.40	1	3,331	0.03%
2020/06/19	1	45.65	2	45.58	45.80	-1	3,327	-0.03%
2020/06/18	0	0.00	4	45.93	45.30	-4	3,305	-0.12%
2020/06/17	1	46.50	7	46.56	46.55	-6	3,262	-0.18%
2020/06/16	12	47.12	14	47.20	47.15	-2	3,236	-0.06%
2020/06/12	2	43.90	0	0.00	44.65	2	3,179	0.06%
2020/06/11	0	0.00	4	44.40	44.45	-4	3,173	-0.13%
2020/06/10	0	0.00	41	44.76	45.40	-41	3,135	-1.31%
2020/06/09	20	43.10	11	43.50	43.60	9	3,150	0.29%
2020/06/08	18	41.58	22	42.03	42.50	-4	3,027	-0.13%
2020/05/26	0	0.00	6	40.95	40.95	-6	3,029	-0.20%
2020/05/20	0	0.00	5	38.90	39.70	-5	2,978	-0.17%
2020/05/15	5	38.10	0	0.00	38.10	5	2,942	0.17%
2020/05/14	13	38.47	0	0.00	38.20	13	2,930	0.44%
2020/05/13	15	38.73	0	0.00	39.20	15	2,922	0.51%
2020/05/12	1	40.00	0	0.00	39.45	1	2,926	0.03%
2020/05/11	1	40.10	0	0.00	40.20	1	2,917	0.03%
2020/05/08	6	40.30	8	41.30	40.10	-2	2,930	-0.07%
2020/05/06	6	40.25	0	0.00	40.10	6	2,953	0.20%
2020/05/05	0	0.00	6	41.50	41.25	-6	2,976	-0.20%
2020/04/29	2	40.85	0	0.00	41.00	2	2,778	0.07%
2020/04/28	0	0.00	1	40.50	40.35	-1	2,768	-0.04%
2020/04/24	1	39.10	1	39.05	39.05	0	2,863	0.00%
2020/04/23	9	39.05	0	0.00	39.15	9	2,887	0.31%
2020/04/21	3	38.75	8	39.20	38.75	-5	2,986	-0.17%
2020/04/17	0	0.00	20	40.75	39.95	-20	3,057	-0.65%
2020/04/16	2	40.70	0	0.00	40.80	2	3,066	0.07%
2020/04/14	10	41.94	0	0.00	42.00	10	3,036	0.33%
2020/04/13	11	41.90	0	0.00	41.15	11	3,026	0.36%
2020/04/10	22	42.38	5	41.55	42.30	17	3,034	0.56%
2020/04/07	1	38.50	1	38.10	38.30	0	2,920	0.00%
2020/04/06	1	37.80	0	0.00	38.00	1	2,807	0.04%
2020/03/30	3	37.80	0	0.00	39.60	3	2,560	0.12%
2020/03/25	0	0.00	1	39.30	39.20	-1	2,580	-0.04%
2020/03/24	1	38.15	3	39.18	38.25	-2	2,570	-0.08%
2020/03/23	3	37.90	0	0.00	38.30	3	2,550	0.12%
2020/03/20	1	38.95	5	39.26	39.45	-4	2,556	-0.16%
2020/03/19	5	37.69	3	39.00	37.65	2	2,552	0.08%
2020/03/18	0	0.00	7	40.68	40.65	-7	2,502	-0.28%
2020/03/17	4	38.84	0	0.00	39.55	4	2,452	0.16%
2020/03/16	2	37.30	18	39.41	40.65	-16	2,417	-0.66%
2020/03/13	5	35.40	8	35.00	38.50	-3	2,339	-0.13%
2020/03/12	8	38.84	0	0.00	37.60	8	2,211	0.36%
2020/03/10	11	41.02	3	41.38	41.30	8	2,218	0.36%
2020/03/09	7	42.17	1	42.15	42.15	6	2,192	0.27%
2020/03/06	2	42.48	1	43.45	43.45	1	2,199	0.05%
2020/03/05	2	42.80	4	42.96	42.80	-2	2,245	-0.09%
2020/03/04	2	42.78	0	0.00	42.35	2	2,281	0.09%
2020/03/03	0	0.00	1	43.95	43.30	-1	2,278	-0.04%
2020/02/27	3	43.30	0	0.00	42.85	3	2,271	0.13%
2020/02/26	0	0.00	1	44.85	44.30	-1	2,334	-0.04%
2020/02/25	4	43.89	5	44.18	44.50	-1	2,389	-0.04%
2020/02/24	3	44.23	0	0.00	44.35	3	2,393	0.13%
2020/02/20	0	0.00	8	45.67	45.40	-8	2,406	-0.33%
2020/02/18	2	45.25	2	45.65	45.10	0	2,698	0.00%
2020/02/17	8	45.01	6	45.52	45.05	2	2,732	0.07%
2020/02/14	6	45.56	6	46.18	45.45	0	2,797	0.00%
2020/02/13	9	45.34	3	45.70	45.40	6	2,841	0.21%
2020/02/12	0	0.00	6	44.83	45.25	-6	2,858	-0.21%
2020/02/11	0	43.85	8	43.88	44.00	-8	2,867	-0.28%
2020/02/10	2	44.00	0	0.00	43.30	2	2,953	0.07%
2020/02/07	51	45.49	2	45.50	45.00	49	2,963	1.65%
2020/02/06	0	0.00	10	46.70	46.75	-10	2,967	-0.34%
2020/02/05	9	46.51	2	46.40	45.90	7	3,040	0.23%
2020/02/04	2	47.33	0	0.00	46.80	2	3,045	0.07%
2020/02/03	2	46.30	12	47.35	47.40	-10	3,062	-0.33%
2020/01/31	4	48.65	0	0.00	48.60	4	3,053	0.13%
2020/01/30	0	0.00	8	48.69	49.05	-8	3,084	-0.26%
2020/01/20	0	0.00	0.5	50.80	50.80	-0.5	3,064	-0.02%
2020/01/17	1	50.90	0	0.00	50.50	1	3,109	0.03%
2020/01/16	2	52.20	0	0.00	51.20	2	3,174	0.06%
2020/01/15	4	52.65	0	0.00	52.50	4	3,162	0.13%
2020/01/14	2	51.60	6	52.07	52.20	-4	3,195	-0.13%
2020/01/13	3	50.30	4	49.60	50.80	-1	3,258	-0.03%
2020/01/10	5	49.76	14	49.61	49.90	-9	3,335	-0.27%
2020/01/03	4	48.40	0	0.00	48.60	4	4,093	0.10%
2019/12/31	5	48.58	5	48.30	48.30	0	4,273	0.00%
2019/12/30	0	0.00	5	48.30	48.70	-5	4,268	-0.12%
2019/12/27	6	46.84	0	0.00	46.75	6	4,344	0.14%
2019/12/25	0	0.00	1	46.75	46.30	-1	4,329	-0.02%
2019/12/24	1	46.00	2	46.20	46.20	-1	4,356	-0.02%
2019/12/23	4	46.03	2	45.40	45.40	2	4,387	0.05%
2019/12/20	4	47.50	1	47.95	47.50	3	4,404	0.07%
2019/12/19	2	48.28	1	47.80	47.80	1	4,418	0.02%
2019/12/18	0.2	48.15	0	0.00	48.40	0.2	4,410	0.00%
2019/12/17	3	48.60	0	0.00	48.70	3	4,432	0.07%
2019/12/16	3	48.00	0	0.00	48.50	3	4,436	0.07%
2019/12/13	1	47.95	1	47.65	47.65	0	4,439	0.00%
2019/12/11	1	48.85	1	48.90	48.90	0	4,447	0.00%
2019/12/10	5	49.02	1	49.50	49.60	4	4,439	0.09%
2019/12/09	5	49.70	1	50.00	49.35	4	4,469	0.09%
2019/12/06	2	50.70	1	50.00	49.65	1	4,476	0.02%
2019/12/05	1	48.95	3	49.35	49.40	-2	4,419	-0.05%
2019/12/04	0	0.00	2	49.65	49.20	-2	4,415	-0.05%
2019/12/03	0	0.00	1	48.00	48.60	-1	4,416	-0.02%
2019/12/02	1	47.80	2	48.08	48.05	-1	4,530	-0.02%
2019/11/29	3	49.08	2	49.35	48.20	1	4,475	0.02%
2019/11/26	0	0.00	1	50.10	49.90	-1	4,421	-0.02%
2019/11/25	1	48.20	5	49.71	50.30	-4	4,381	-0.09%
2019/11/22	4	51.10	4	50.30	49.55	0	4,294	0.00%
2019/11/21	0	0.00	1.3	52.40	52.80	-1.3	4,246	-0.03%
2019/11/19	0	0.00	1	52.50	52.70	-1	4,233	-0.02%
2019/11/18	3	52.57	0	0.00	52.00	3	4,240	0.07%
2019/11/15	0	0.00	1	52.40	52.40	-1	4,237	-0.02%
2019/11/14	0	0.00	1	52.30	52.00	-1	4,229	-0.02%
2019/11/13	5	52.22	3	52.07	51.80	2	4,206	0.05%
2019/11/12	5	52.90	5	52.74	52.50	0	4,144	0.00%
2019/11/11	1	54.00	2	52.80	53.00	-1	4,099	-0.02%
2019/11/08	3	54.70	0	0.00	55.20	3	4,078	0.07%
2019/11/07	1	54.40	0	0.00	55.10	1	4,107	0.02%
2019/11/05	1	55.90	11	55.94	56.40	-10	3,990	-0.25%
2019/11/04	10	57.52	0	0.00	56.10	10	3,953	0.25%
2019/11/01	3	55.70	0	0.00	56.00	3	3,855	0.08%
2019/10/31	0	0.00	1	55.60	55.60	-1	3,850	-0.03%
2019/10/30	1	55.50	5	55.60	55.60	-4	3,832	-0.10%
2019/10/28	33	55.23	4	55.75	56.30	29	3,752	0.77%
2019/10/25	4	57.30	0	0.00	56.80	4	3,657	0.11%
2019/10/24	5	57.32	19.2	57.75	58.20	-14.2	3,586	-0.39%
2019/10/23	5	56.82	3	57.00	57.10	2	3,498	0.06%
2019/10/22	16	57.04	22.1	57.31	56.90	-6.1	3,451	-0.18%
2019/10/21	29	56.95	20.7	57.31	57.80	8.3	3,365	0.25%
2019/10/18	5	55.04	2	54.75	55.40	3	3,214	0.09%
2019/10/17	32	55.28	62	56.91	54.80	-30	3,098	-0.97%
2019/10/16	41	56.66	15	57.17	57.70	26	2,849	0.91%
2019/10/15	31	54.35	6	54.57	54.60	25	2,615	0.96%
2019/10/14	45	52.13	10	52.05	53.30	35	2,502	1.40%
2019/10/09	5	51.38	15	50.70	51.20	-10	2,322	-0.43%
2019/10/08	5	50.00	6.4	49.66	50.20	-1.4	2,245	-0.06%
2019/10/07	5	49.10	2	48.75	49.25	3	2,137	0.14%
2019/10/04	1	46.55	2	46.80	46.80	-1	2,084	-0.05%
2019/10/03	1	46.00	1	46.10	46.60	0	2,120	0.00%
2019/10/01	1	45.05	2.1	44.88	44.80	-1.1	2,011	-0.06%
2019/09/27	0	0.00	2	45.25	45.15	-2	1,997	-0.10%
2019/09/26	0	0.00	1	46.30	46.05	-1	1,974	-0.05%
2019/09/25	4	45.13	43	45.28	45.10	-39	1,912	-2.04%
2019/09/24	0	0.00	1	43.45	43.40	-1	1,847	-0.05%
2019/09/23	0	0.00	0.9	42.75	42.95	-0.9	1,830	-0.05%
2019/09/18	1	42.75	0	0.00	42.80	1	1,785	0.06%
2019/09/17	0.5	42.40	2	43.00	42.55	-1.5	1,763	-0.08%
2019/09/16	0	0.00	2	42.03	41.95	-2	1,731	-0.12%
2019/09/11	1	41.60	2	41.78	41.60	-1	1,704	-0.06%
2019/09/06	5	40.35	5	40.00	39.85	0	1,637	0.00%
2019/09/05	0	0.00	1	39.80	40.35	-1	1,633	-0.06%
2019/09/04	11	38.69	15	39.95	40.20	-4	1,601	-0.25%
2019/08/23	1	37.80	2	37.50	37.20	-1	1,494	-0.07%
2019/08/20	1	39.20	1	39.10	37.65	0	1,472	0.00%
2019/08/16	2	39.75	0	0.00	39.35	2	1,207	0.17%
2019/08/15	1	39.00	0	0.00	39.20	1	1,196	0.08%
2019/08/14	3	39.80	0	0.00	39.70	3	1,196	0.25%
2019/08/13	3	39.70	2.3	39.59	39.40	0.7	1,203	0.06%
2019/08/12	0	0.00	1	39.60	39.75	-1	1,202	-0.08%
2019/08/06	1	36.10	1	36.40	36.40	0	1,160	0.00%
2019/08/02	0	0.00	1	37.70	37.70	-1	1,201	-0.08%
2019/08/01	1	37.10	0	0.00	37.60	1	1,195	0.08%
2019/07/30	2	37.88	2	38.30	37.70	0	1,206	0.00%
2019/07/26	0	0.00	0.1	37.45	37.70	-0.1	1,251	-0.01%
2019/07/24	1	37.45	0	0.00	37.25	1	1,283	0.08%
2019/07/22	0.5	37.60	1	37.80	37.80	-0.5	1,370	-0.03%
2019/07/17	0	0.00	1	37.70	37.30	-1	1,416	-0.07%
2019/07/16	0	0.00	3	38.02	37.85	-3	1,498	-0.20%
2019/07/10	0	0.00	10	37.70	37.55	-10	1,501	-0.67%
2019/07/09	0	0.00	5	37.10	37.40	-5	1,466	-0.34%
2019/07/03	0	0.00	1	35.30	35.30	-1	1,504	-0.07%
2019/06/28	0	0.00	3	35.00	35.15	-3	1,527	-0.20%
2019/06/21	3	34.90	0.6	34.80	34.95	2.4	1,556	0.15%
2019/06/17	0	0.00	0.3	35.05	35.25	-0.3	1,673	-0.02%
2019/06/05	0	0.00	2	35.05	34.90	-2	1,956	-0.10%
2019/06/04	0	0.00	1	35.30	34.90	-1	2,000	-0.05%
2019/05/31	4	35.30	0	0.00	35.50	4	1,985	0.20%
2019/05/30	0	0.00	1	35.40	35.35	-1	1,993	-0.05%
2019/05/27	0	0.00	1	35.45	35.40	-1	2,047	-0.05%
2019/05/23	0	0.00	1	35.00	34.95	-1	2,068	-0.05%
2019/05/21	0	0.00	10	34.70	34.55	-10	2,169	-0.46%
2019/05/20	10	34.38	0	0.00	34.55	10	2,162	0.46%
2019/05/14	4	33.20	0	0.00	33.60	4	2,480	0.16%
2019/05/10	2	33.90	0	0.00	33.60	2	2,435	0.08%
2019/05/08	0	0.00	1	34.70	34.55	-1	2,376	-0.04%
2019/05/07	1	34.45	0	0.00	34.40	1	2,361	0.04%
2019/05/06	0	0.00	5	34.78	34.35	-5	2,337	-0.21%
2019/04/29	4	35.39	1	35.80	35.30	3	2,224	0.13%
2019/04/26	0	0.00	3	35.18	35.30	-3	2,166	-0.14%
2019/04/25	1	34.35	4	34.41	34.55	-3	2,126	-0.14%
2019/04/24	0	0.00	1	33.95	33.95	-1	2,100	-0.05%
2019/04/23	0	0.00	6	33.60	33.60	-6	2,094	-0.29%
2019/04/22	0	0.00	3	33.62	33.55	-3	2,078	-0.14%
2019/04/17	0	0.00	4	33.11	33.05	-4	1,980	-0.20%
2019/04/09	0	0.00	5	32.00	32.25	-5	1,969	-0.25%
2019/04/03	0	0.00	10	30.65	30.95	-10	1,878	-0.53%
2019/03/28	0	0.00	2	30.55	30.55	-2	1,842	-0.11%
2019/03/26	0	0.00	10	31.55	31.10	-10	1,814	-0.55%
2019/03/25	0	0.00	3	31.55	31.30	-3	1,791	-0.17%
2019/03/21	1	31.15	1	31.00	30.85	0	1,727	0.00%
2019/03/20	1	30.70	0	0.00	31.00	1	1,701	0.06%
2019/03/14	0	0.00	1	31.30	31.00	-1	1,539	-0.06%
2019/03/11	0	0.00	6	30.13	30.20	-6	1,315	-0.46%
2019/03/04	0	0.00	4	28.70	29.30	-4	1,178	-0.34%
2019/02/25	0	0.00	2	28.20	28.00	-2	1,089	-0.18%
2019/02/21	0	0.00	2	28.00	28.20	-2	1,046	-0.19%
2019/02/20	0	0.00	5	27.47	27.65	-5	985	-0.51%
2019/02/19	0	0.00	5	26.55	26.65	-5	924	-0.54%
2019/02/18	5	27.00	3	26.93	26.65	2	917	0.22%
2019/01/02	0	0.00	2	26.33	25.95	-2	929	-0.22%
2018/12/21	1	25.75	0	0.00	25.75	1	861	0.12%
2018/11/20	0	0.00	1	26.75	26.65	-1	855	-0.12%
2018/11/12	1	27.25	1	26.50	26.50	0	834	0.00%
2018/11/06	0	0.00	1	27.25	27.25	-1	833	-0.12%
2018/11/02	1	27.30	2	27.78	27.15	-1	802	-0.12%
2018/11/01	2	26.95	3	26.88	26.90	-1	733	-0.14%
2018/10/31	1	26.80	2	26.90	27.00	-1	709	-0.14%
2018/10/30	0	0.00	2	26.50	26.90	-2	686	-0.29%
2018/10/24	0	0.00	2	25.73	25.50	-2	578	-0.35%
2018/10/18	0	0.00	2	24.85	24.25	-2	492	-0.41%
2018/10/15	0	0.00	4	25.28	25.45	-4	512	-0.78%
2018/10/12	0	0.00	1	22.85	23.15	-1	788	-0.13%
2018/10/09	1	24.25	1	24.55	24.50	0	764	0.00%
2018/09/26	1	25.30	0	0.00	25.30	1	726	0.14%
2018/09/19	0	0.00	1	25.70	25.80	-1	848	-0.12%
2018/09/18	0	0.00	2	25.55	25.55	-2	846	-0.24%
2018/09/17	0	0.00	10	25.45	25.55	-10	845	-1.18%
2018/09/04	0	0.00	1	25.40	25.40	-1	908	-0.11%
2018/08/22	0.3	24.45	0	0.00	24.45	0.3	1,032	0.03%
2018/08/13	2	24.35	0	0.00	25.00	2	1,033	0.19%
2018/08/02	0	0.00	32.2	25.20	25.30	-32.2	1,024	-3.14%
2018/07/30	1	25.10	0	0.00	25.10	1	1,018	0.10%
2018/07/25	2	25.20	0	0.00	25.20	2	1,009	0.20%
2018/07/24	1	25.40	0	0.00	25.35	1	1,004	0.10%
2018/07/23	1	25.40	1	25.70	25.45	0	1,002	0.00%
2018/07/19	0	0.00	1	26.30	25.65	-1	967	-0.10%
2018/07/09	0	0.00	2	25.85	25.70	-2	669	-0.30%
2018/07/03	1	25.60	0	0.00	25.50	1	671	0.15%
2018/06/28	0	0.00	2	25.70	25.70	-2	552	-0.36%
2018/06/27	0	0.00	0.9	25.65	25.80	-0.9	546	-0.17%
2018/06/15	0	0.00	2	27.25	27.25	-2	546	-0.37%
2018/06/13	0	0.00	0.5	26.85	26.95	-0.5	489	-0.10%
2018/06/12	1	27.45	1	27.85	27.30	0	490	0.00%
2018/06/11	0	0.00	2	27.15	27.50	-2	473	-0.42%
2018/06/08	0	0.00	2	27.20	27.05	-2	465	-0.43%
2018/06/06	0	0.00	8.3	27.17	27.25	-8.3	450	-1.84%
2018/06/05	0	0.00	2	26.00	26.20	-2	404	-0.49%
2018/06/01	0	0.00	4	26.10	26.10	-4	395	-1.01%
2018/05/31	0	0.00	13	26.17	26.25	-13	389	-3.34%
2018/05/30	2	25.30	1.4	25.63	25.80	0.6	365	0.17%
2018/05/23	5	24.85	0	0.00	24.65	5	362	1.38%
2018/05/22	1	24.80	4	24.90	24.85	-3	356	-0.84%
2018/05/17	2	25.05	0	0.00	25.00	2	353	0.57%
2018/05/10	3	25.00	0	0.00	25.00	3	361	0.83%
2018/05/07	2	24.90	0	0.00	24.85	2	363	0.55%
2018/05/02	0	0.00	0.1	25.00	25.15	-0.1	364	-0.03%
2018/04/20	0	0.00	2.6	25.34	25.30	-2.6	362	-0.72%
2018/04/12	1	25.50	0	0.00	25.80	1	587	0.17%
2018/03/28	2	25.80	0	0.00	25.65	2	630	0.32%
2018/03/02	2	26.30	0	0.00	26.25	2	614	0.33%
2018/02/21	0	0.00	1	26.75	26.90	-1	616	-0.16%
2018/02/08	1	26.00	0	0.00	26.15	1	602	0.17%
2018/02/07	0	0.00	2	26.25	26.05	-2	604	-0.33%
2018/01/24	1	27.20	0	0.00	27.25	1	588	0.17%
2018/01/23	1	27.45	0.4	27.35	27.40	0.6	592	0.10%
2018/01/10	2	28.15	0	0.00	27.85	2	666	0.30%
2018/01/09	0	0.00	9	27.87	28.10	-9	631	-1.42%
2018/01/04	0	0.00	3.6	26.65	26.80	-3.6	467	-0.76%