• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    5,126張
  • 產業
    上市 航運類股

  • 564人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台船 (2208)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.216.680.116.6016.600.13,1310.00%
2024/11/20016.8500.0016.7003,1470.00%
2024/11/1510017.15217.1817.00983,1773.08%
2024/11/141217.0800.0016.85123,2380.37%
2024/11/136.117.3100.0017.306.13,2550.19%
2024/11/12117.6000.0017.4513,4910.03%
2024/11/11017.8000.0017.7503,8300.00%
2024/11/0800.00101.318.2517.95-101.33,851-2.63% 大賣/鉅額交易
2024/11/0700.00017.9017.9003,8050.00%
2024/11/06117.7000.0017.6513,7850.03%
2024/11/0500.00117.7517.75-13,799-0.03%
2024/11/04317.6200.0017.5533,8360.08%
2024/11/01217.50617.5317.65-43,917-0.10%
2024/10/30717.2900.0017.2573,9110.18%
2024/10/29717.2900.0017.3573,9230.18%
2024/10/2500.00217.3817.40-23,943-0.05%
2024/10/231717.4100.0017.40173,9870.43%
2024/10/22117.5500.0017.5514,0000.02%
2024/10/2100.00717.5717.75-74,024-0.17%
2024/10/18117.3500.0017.2514,0300.03%
2024/10/1700.00217.4017.35-24,056-0.05%
2024/10/16517.30517.5017.2504,0750.00%
2024/10/1513.317.30617.4817.307.34,0890.18%
2024/10/141217.3300.0017.25124,1200.29%
2024/10/09017.75117.7517.65-14,124-0.02%
2024/10/0800.00118.1018.05-14,131-0.02%
2024/10/04117.80818.2018.25-74,159-0.17%
2024/10/01518.05617.9117.90-14,108-0.02%
2024/09/27217.80317.8217.90-14,100-0.02%
2024/09/2600.00217.4817.35-24,061-0.05%
2024/09/2500.00617.4917.50-64,074-0.15%
2024/09/241017.30517.3517.3554,1750.12%
2024/09/2300.00217.5517.50-24,193-0.05%
2024/09/20317.4500.0017.5034,1950.07%
2024/09/18217.2000.0017.2524,2320.05%
2024/09/12317.1300.0017.0534,3680.07%
2024/09/11217.2500.0017.1024,3680.05%
2024/09/10217.55117.8017.4514,3860.02%
2024/09/09217.1000.0017.4024,3930.05%
2024/09/06117.20017.4017.3014,4200.02%
2024/09/05117.2500.0017.1514,4290.02%
2024/09/0424.217.47117.7517.3523.24,4340.52%
2024/09/02018.5200.0018.2004,4050.00%
2024/08/308.218.53618.5018.602.24,3830.05%
2024/08/291.218.7400.0018.701.24,3650.03%
2024/08/283.318.88518.8618.80-1.74,320-0.04%
2024/08/273.219.1410.119.1219.05-74,297-0.16%
2024/08/263519.294119.1118.95-64,096-0.15%
2024/08/2318.318.491518.6818.603.33,8450.09%
2024/08/2200.000.517.6518.15-0.53,575-0.01%
2024/08/190.117.55117.5017.60-0.93,551-0.03%
2024/08/161.117.5200.0017.451.13,5490.03%
2024/08/154.218.101317.9817.85-8.83,532-0.25%
2024/08/141618.577.818.4618.208.23,5260.23%
2024/08/13118.102.518.2418.00-1.53,294-0.05%
2024/08/12016.95316.9517.10-32,970-0.10%
2024/08/09016.4500.0016.2503,0700.00%
2024/08/08016.3000.0016.1003,1390.00%
2024/08/0700.00416.1816.25-43,155-0.13%
2024/08/060.615.31115.2015.55-0.43,176-0.01%
2024/08/054.315.4400.0015.404.33,1480.14%
2024/08/02017.0300.0016.8503,0790.00%
2024/07/31116.9000.0016.8013,0820.03%
2024/07/300.416.6600.0016.650.43,0960.01%
2024/07/290.216.801016.7016.70-9.83,075-0.32%
2024/07/264.216.78116.8016.803.23,0550.10%
2024/07/230.117.1500.0017.000.13,0660.00%
2024/07/222.417.1200.0017.002.43,0800.08%
2024/07/191.217.2700.0017.201.23,0790.04%
2024/07/18517.45517.4017.4003,0630.00%
2024/07/171.117.35517.3517.35-3.93,052-0.13%
2024/07/160.217.45517.3517.30-4.83,082-0.16%
2024/07/150.517.4700.0017.350.53,1340.02%
2024/07/120.217.4535.717.4017.40-35.53,134-1.13%
2024/07/11017.55117.4517.45-13,151-0.03%
2024/07/09017.5500.0017.5003,3930.00%
2024/07/08117.9500.0017.7013,3860.03%
2024/07/021.117.5500.0017.551.13,8010.03%
2024/06/2800.00218.0817.80-23,826-0.05%
2024/06/271.117.5000.0017.451.13,7760.03%
2024/06/260.217.6500.0017.450.23,7840.01%
2024/06/25017.7300.0017.6003,8170.00%
2024/06/24017.852817.8017.75-283,893-0.72%
2024/06/21017.6500.0017.7503,9770.00%
2024/06/200.817.5500.0017.500.83,9390.02%
2024/06/190.217.5200.0017.400.24,0470.00%
2024/06/18117.55317.7017.65-24,106-0.05%
2024/06/17617.590.117.6517.605.94,2200.14%
2024/06/142917.4500.0017.50294,5880.63%
2024/06/131.417.5200.0017.451.44,8400.03%
2024/06/1212.117.6500.0017.5012.14,8370.25%
2024/06/111.117.7900.0017.651.14,8220.02%
2024/06/0700.00317.8717.95-34,818-0.06%
2024/06/0630.117.6500.0017.7030.14,8180.62%
2024/06/051.117.8000.0017.801.14,7910.02%
2024/06/040.117.9500.0017.900.14,8090.00%
2024/06/030.818.1000.0018.050.84,8320.02%
2024/05/31217.9500.0018.1024,8520.04%
2024/05/303.218.0100.0017.953.24,8390.07%
2024/05/291618.1500.0018.10164,8360.33%
2024/05/28118.30018.3018.3014,8310.02%
2024/05/240.118.1000.0018.050.14,8810.00%
2024/05/231.218.1500.0018.201.24,9040.02%
2024/05/221.318.221118.3118.25-9.74,966-0.20%
2024/05/215.118.3500.0018.305.15,1040.10%
2024/05/201.118.66119.0018.650.15,1060.00%
2024/05/175.118.7500.0018.755.15,1500.10%
2024/05/16118.65118.7018.7505,2210.00%
2024/05/151.119.03918.8618.80-7.95,208-0.15%
2024/05/148.118.57118.6518.607.15,1050.14%
2024/05/130.118.3000.0018.250.15,0870.00%
2024/05/1000.002018.2518.25-205,090-0.39%
2024/05/090.118.0000.0017.900.15,0620.00%
2024/05/080.318.13618.0318.00-5.75,067-0.11%
2024/05/070.118.1000.0018.050.15,0810.00%
2024/05/060.118.1500.0018.250.15,0900.00%
2024/05/032018.1000.0018.15205,0880.39%
2024/05/02118.10218.1018.10-15,090-0.02%
2024/04/30018.201518.2018.20-155,145-0.29%
2024/04/291518.25018.3018.35155,2270.29%
2024/04/26118.052518.1018.15-245,244-0.46%
2024/04/250.218.2600.0018.100.25,2670.00%
2024/04/2400.00118.3018.30-15,312-0.02%
2024/04/23118.30018.4018.3015,4100.02%
2024/04/22718.381.418.6318.455.65,5000.10%
2024/04/19718.5300.0018.7075,6790.12%
2024/04/170.118.9000.0019.000.16,2020.00%
2024/04/16119.0500.0018.8516,2180.02%
2024/04/15519.75819.7619.40-36,169-0.05%
2024/04/12619.0600.0019.0566,1160.10%
2024/04/11519.2700.0019.1556,1340.08%
2024/04/106.519.571419.8119.50-7.66,071-0.12%
2024/04/0900.000.418.9519.05-0.45,805-0.01%
2024/04/0800.00218.9518.90-25,772-0.03%
2024/04/03118.5000.0018.8515,7640.02%
2024/04/02118.80118.7518.7005,7670.00%
2024/04/01018.8500.0018.9005,7900.00%
2024/03/29119.0000.0018.8515,7530.02%
2024/03/28018.95218.9018.95-25,740-0.03%
2024/03/270.119.150.419.1019.10-0.35,696-0.01%
2024/03/26018.951019.4518.80-105,614-0.18%
2024/03/25219.1000.0019.1025,4810.04%
2024/03/22019.0500.0019.0505,4300.00%
2024/03/2100.005318.8718.90-535,313-1.00%
2024/03/20018.820.518.7518.75-0.55,245-0.01%
2024/03/1936.519.24719.0719.2529.55,1530.57%
2024/03/1812.518.65918.7218.603.54,7700.07%
2024/03/14017.705517.6017.60-554,455-1.23%
2024/03/13017.79145.317.7517.65-145.34,453-3.26% 大賣/鉅額交易
2024/03/1200.000.817.8517.75-0.84,430-0.02%
2024/03/11117.70117.8017.7504,3980.00%
2024/03/081217.6100.0017.55124,3800.27%
2024/03/0711.117.7600.0017.7511.14,3870.25%
2024/03/068.318.0500.0017.908.34,3300.19%
2024/03/050.118.0000.0017.950.14,2950.00%
2024/03/040.118.1000.0018.000.14,2600.00%
2024/03/010.118.25218.2518.20-1.94,242-0.04%
2024/02/2900.00018.3018.3504,2280.00%
2024/02/260.418.1400.0018.050.44,1000.01%
2024/02/231.118.203018.2017.95-28.94,062-0.71%
2024/02/22251.518.262018.2018.20231.53,9705.83% 大買/鉅額交易
2024/02/210.118.000.118.0517.900.13,8290.00%
2024/02/201118.0000.0018.00113,7760.29%
2024/02/190.118.0900.0018.150.13,6780.00%
2024/02/161018.15218.2318.1583,6110.22%
2024/02/05217.7000.0017.9023,5420.06%
2024/02/025.318.29518.0518.050.33,4710.01%
2024/02/01318.181318.2418.25-103,441-0.29%
2024/01/305.218.30518.4018.200.23,3960.01%
2024/01/2900.00118.2518.25-13,358-0.03%
2024/01/2400.000.618.6518.60-0.63,298-0.02%
2024/01/23418.48418.4518.4503,2250.00%
2024/01/22118.1000.0018.1013,1300.03%
2024/01/19018.0000.0017.9503,0790.00%
2024/01/180.118.1000.0018.000.13,0170.00%
2024/01/175.118.28218.3318.153.12,9410.10%
2024/01/1650.118.6500.0018.5550.12,8321.77%
2024/01/153519.191219.0419.05232,7280.84%
2024/01/128.518.80718.9618.901.52,5090.06%
2024/01/110.120.1000.0020.000.11,9270.01%
2024/01/10120.0500.0020.1011,8880.05%
2024/01/0900.00120.8020.45-11,843-0.05%
2024/01/08421.20621.2920.90-21,802-0.11%
2024/01/050.120.400.420.6020.50-0.31,685-0.02%
2024/01/04720.05120.1020.0061,6630.36%
2024/01/0200.000.420.1020.10-0.41,696-0.02%
2023/12/2900.000.120.2020.30-0.11,680-0.01%
2023/12/282.120.2500.0020.252.11,6550.12%
2023/12/2600.001.120.4520.50-1.11,676-0.06%
2023/12/251.120.1100.0020.201.11,7330.06%
2023/12/220.120.6500.0020.500.11,7270.01%
2023/12/19420.7100.0020.6041,8210.22%
2023/12/15121.2000.0021.4512,1610.05%
2023/12/1400.00121.7921.80-12,178-0.05%
2023/12/13121.3500.0021.3512,1530.05%
2023/12/11221.18021.5521.4522,1920.09%
2023/12/08221.3000.0021.3022,1790.09%
2023/12/060.121.7500.0021.650.12,2230.00%
2023/12/05022.0500.0022.0502,2380.00%
2023/12/04122.2000.0022.2012,2270.04%
2023/12/0100.00021.7521.6002,2010.00%
2023/11/300.121.80121.6521.65-12,255-0.04%
2023/11/29021.70321.7721.80-32,313-0.13%
2023/11/2800.00021.6521.7002,3170.00%
2023/11/2700.00121.6021.60-12,333-0.04%
2023/11/2400.00021.6021.6002,3240.00%
2023/11/2000.00021.1521.1502,4100.00%
2023/11/1700.002020.7520.80-202,450-0.82%
2023/11/1500.00020.7520.8502,4520.00%
2023/11/130.220.3000.0020.300.22,4820.01%
2023/11/060.120.90120.8520.90-12,735-0.04%
2023/11/0200.00020.5020.5002,7510.00%
2023/11/010.120.2500.0020.250.12,7580.00%
2023/10/312.120.2000.0020.152.12,7650.07%
2023/10/300.120.3500.0020.400.12,7980.00%
2023/10/230.520.2600.0020.250.52,9060.02%
2023/10/20120.3500.0020.3012,9390.03%
2023/10/180.120.7500.0020.700.12,9680.00%
2023/10/170.121.0000.0020.850.12,9850.00%
2023/10/13021.5000.0021.4503,0560.00%
2023/10/12921.2800.0021.3593,0800.29%
2023/10/11222.0000.0021.7023,1090.07%
2023/10/05021.9500.0021.8503,1100.00%
2023/10/04021.9500.0021.9003,1290.00%
2023/10/033.122.1000.0022.003.13,1230.10%
2023/10/020.122.3200.0022.250.13,1150.00%
2023/09/28223.23124.0522.8513,0730.03%
2023/09/27123.4000.0023.4013,0220.03%
2023/09/26523.4500.0023.4053,0720.16%
2023/09/25224.053.623.8623.90-1.63,099-0.05%
2023/09/22023.60124.1024.20-13,274-0.03%
2023/09/21223.6000.0023.6523,2760.06%
2023/09/204024.666124.7424.65-213,243-0.65%
2023/09/182023.83023.8023.65202,9480.68%
2023/09/1400.00023.6523.7502,9330.00%
2023/09/12123.6000.0023.2513,0340.03%
2023/09/0800.00024.0024.0003,0780.00%
2023/09/06223.95124.1023.8013,1510.03%
2023/09/0500.00023.8523.8503,1550.00%
2023/09/0400.00323.8023.75-33,151-0.10%
2023/08/2900.00122.9022.85-13,276-0.03%
2023/08/28122.8500.0022.6513,2990.03%
2023/08/2500.00222.8022.70-23,321-0.06%
2023/08/2400.00222.7522.90-23,332-0.06%
2023/08/2300.00121.6622.20-13,301-0.03%
2023/08/170.120.6000.0021.200.13,6390.00%
2023/08/14221.1800.0021.3023,9290.05%
2023/08/10421.682021.6521.65-164,061-0.39%
2023/08/0400.00023.5023.4504,3060.00%
2023/08/022023.2000.0023.25204,4060.45%
2023/08/01423.4000.0023.4544,4450.09%
2023/07/3100.00323.5023.35-34,567-0.07%
2023/07/26323.2000.0023.1034,9660.06%
2023/07/250.123.160.823.2023.10-0.75,132-0.01%
2023/07/24223.10223.6023.0505,2760.00%
2023/07/21023.3500.0023.4005,3690.00%
2023/07/20223.40023.7023.6025,6190.04%
2023/07/191523.2500.0023.05155,7230.26%
2023/07/18223.3000.0023.2026,0210.03%
2023/07/17423.40323.6023.7016,2550.02%
2023/07/14023.8000.0023.7006,6470.00%
2023/07/13223.9000.0023.9027,3710.03%
2023/07/12024.20524.5524.10-58,602-0.06%
2023/07/1100.00124.6024.45-110,315-0.01%
2023/07/0700.00224.2024.15-212,009-0.02%
2023/07/05024.755025.1024.70-5012,664-0.39%
2023/07/045025.04125.3024.954912,9640.38%
2023/07/03024.85324.9524.95-313,434-0.02%
2023/06/30125.008125.2724.75-8013,414-0.60%
2023/06/2900.00024.6024.75013,2600.00%
2023/06/280.124.352.524.3924.35-2.413,288-0.02%
2023/06/27023.810.523.8023.75-0.513,3540.00%
2023/06/26124.1000.0024.00113,5200.01%
2023/06/20224.4500.0024.30213,5720.01%
2023/06/1900.00024.7524.65013,5840.00%
2023/06/1600.00024.3024.25013,5230.00%
2023/06/15123.9000.0024.00113,4960.01%
2023/06/14023.90223.6523.80-213,495-0.01%
2023/06/13224.101.524.0824.000.513,4760.00%
2023/06/120.124.3800.0024.400.113,4500.00%
2023/06/09024.8000.0024.85013,4440.00%
2023/06/0800.000.525.2025.00-0.513,5240.00%
2023/06/07125.0000.0025.00113,6150.01%
2023/06/0500.000.525.0125.25-0.513,7540.00%
2023/06/02324.5000.0024.55313,6920.02%
2023/06/0100.00024.4524.50013,7070.00%
2023/05/31524.2000.0024.15513,7260.04%
2023/05/302.524.27224.2524.200.513,7430.00%
2023/05/2900.00024.5524.45013,8460.00%
2023/05/26124.84324.2324.15-214,024-0.01%
2023/05/25025.103.525.2425.00-3.514,202-0.02%
2023/05/24025.45125.4525.50-114,532-0.01%
2023/05/23325.20725.1225.20-414,960-0.03%
2023/05/22124.82325.6825.75-215,172-0.01%
2023/05/19024.45224.6524.40-215,107-0.01%
2023/05/18124.651024.7524.55-915,087-0.06%
2023/05/1500.00224.1024.40-215,050-0.01%
2023/05/124.823.5400.0023.454.814,9860.03%
2023/05/114.823.5400.0023.304.815,0040.03%
2023/05/10223.8000.0024.00214,8600.01%
2023/05/09224.05224.1324.00014,8130.00%
2023/05/0800.00224.6024.60-214,767-0.01%
2023/05/05124.807.824.4624.45-6.814,788-0.05%
2023/05/04125.5300.0024.95114,7250.01%
2023/05/03125.801826.1225.60-1714,602-0.12%
2023/05/021825.9600.0026.001814,5190.12%
2023/04/28625.9800.0025.95614,3880.04%
2023/04/27625.7300.0025.80614,2040.04%
2023/04/26125.70325.7025.60-214,028-0.01%
2023/04/25626.63326.3525.80313,9190.02%
2023/04/24526.15426.1926.20113,6430.01%
2023/04/212025.7041.325.8925.90-21.313,517-0.16%
2023/04/203325.963726.2126.00-413,184-0.03%
2023/04/195026.561926.4626.353112,9240.24%
2023/04/188627.032827.2327.305812,4990.46%
2023/04/177527.5711527.8428.00-4011,720-0.34% 大賣/
2023/04/145026.741127.2626.453910,4470.37%
2023/04/133726.384126.4326.85-48,708-0.05%
2023/04/123124.4649.124.4224.45-18.17,450-0.24%
2023/04/111223.891123.8423.6016,9810.01%
2023/04/10823.732923.7324.05-216,724-0.31%
2023/04/071422.9900.0022.80146,3810.22%
2023/04/064424.02624.1823.75386,0510.63%
2023/03/2800.00423.1323.45-45,472-0.07%
2023/03/2700.000.123.5023.50-0.15,3800.00%
2023/03/2400.00122.3522.75-15,266-0.02%
2023/03/2300.00122.6022.40-15,440-0.02%
2023/03/220.122.24122.2522.25-0.95,405-0.02%
2023/03/2100.00821.9622.00-85,397-0.15%
2023/03/1700.000.521.6521.65-0.55,452-0.01%
2023/03/16721.11521.0521.0525,4390.04%
2023/03/15621.6000.0021.4065,4400.11%
2023/03/140.121.751121.6521.55-115,476-0.20%
2023/03/13321.8000.0021.8535,5370.05%
2023/03/10122.7500.0022.5515,5790.02%
2023/03/09223.33223.5523.5505,5460.00%
2023/03/08523.0035.423.0723.20-30.45,953-0.51%
2023/03/0700.00123.0522.90-16,051-0.02%
2023/03/0600.00723.0323.05-76,032-0.12%
2023/03/0300.00223.0522.90-26,013-0.03%
2023/03/0200.00623.1023.05-66,033-0.10%
2023/02/24123.4500.0023.5515,9980.02%
2023/02/23523.95724.2324.05-25,785-0.03%
2023/02/22224.35624.4324.20-45,503-0.07%
2023/02/21623.439.123.4523.90-3.15,138-0.06%
2023/02/205023.132523.0323.25254,6570.54%
2023/02/17121.25521.6221.50-44,327-0.09%
2023/02/15121.05120.9521.0004,2460.00%
2023/02/1300.003.320.8821.00-3.34,358-0.08%
2023/02/10120.6500.0020.6514,5220.02%
2023/02/06520.4000.0020.2054,5080.11%
2023/02/0300.000.120.3520.45-0.14,4430.00%
2023/02/0200.00520.0320.10-54,350-0.11%
2023/02/0100.001319.6019.85-134,275-0.30%
2023/01/31219.40319.3719.35-14,223-0.02%
2023/01/16218.4000.0018.4024,1420.05%
2023/01/135018.5000.0018.45504,1351.21%
2023/01/121.118.8100.0018.601.14,1370.03%
2023/01/10018.7500.0018.6504,1240.00%
2023/01/0930.118.6000.0018.7030.14,1190.73%
2023/01/06118.90618.9018.85-54,097-0.12%
2023/01/054.119.0000.0019.004.14,1160.10%
2023/01/030.219.4200.0019.200.24,1220.00%
2022/12/29519.3000.0019.3054,0940.12%
2022/12/2800.00119.8019.70-14,087-0.02%
2022/12/27220.2300.0019.8024,0530.05%
2022/12/26219.6000.0019.5523,9730.05%
2022/12/2300.00319.5519.50-33,976-0.08%
2022/12/2200.00219.9019.60-23,959-0.05%
2022/12/1600.00620.0320.10-63,873-0.15%
2022/12/1511.220.2916819.9320.30-156.83,799-4.13% 大賣/鉅額交易
2022/12/1300.0010.319.7119.70-10.33,568-0.29%
2022/12/12319.8500.0019.5533,5390.08%
2022/12/0800.00619.7219.65-63,437-0.17%
2022/12/07119.45119.9519.6503,4000.00%
2022/12/06119.703.119.7519.55-2.13,344-0.06%
2022/12/0200.00620.4219.95-63,171-0.19%
2022/12/01519.70719.8919.55-23,017-0.07%
2022/11/302920.3618.220.2419.9010.82,9060.37%
2022/11/29918.991319.8519.85-42,364-0.17%
2022/11/230.118.2400.0018.450.12,0300.00%
2022/11/2100.00517.5317.40-51,863-0.27%
2022/11/170.117.853017.9018.00-301,837-1.63%
2022/11/16118.05218.3318.20-11,786-0.06%
2022/11/15118.1500.0018.2011,7520.06%
2022/11/1400.00518.4518.50-51,714-0.29%
2022/11/1110019.001619.0218.75841,6725.02%
2022/11/101119.1500.0018.95111,5860.69%
2022/11/0900.00118.7518.65-11,411-0.07%
2022/11/08918.53918.6618.5001,3310.00%
2022/11/07518.151618.1318.15-111,088-1.01%
2022/11/0400.008116.4916.50-81976-8.30%
2022/11/010.215.1000.0015.100.29040.02%
2022/10/31514.7500.0014.7059240.54%
2022/10/250.114.903015.0014.75-29.9977-3.06%
2022/10/201.114.6500.0014.651.19480.12%
2022/10/190.115.05315.0015.00-2.9937-0.31%
2022/10/170.114.7500.0014.900.19320.01%
2022/10/140.215.0500.0015.000.29410.02%
2022/10/134.614.9700.0014.554.69360.49%
2022/10/120.615.5400.0015.400.69120.06%
2022/10/115.115.7000.0015.705.19000.56%
2022/10/060.116.2000.0016.150.18970.01%
2022/10/050.116.4500.0016.250.19160.01%
2022/10/033.115.7700.0016.003.19170.33%
2022/09/3023.215.8000.0015.8523.29172.53%
2022/09/293216.0200.0016.10329073.53%
2022/09/2853.516.0300.0015.9053.59025.93%
2022/09/270.216.6700.0016.650.28760.02%
2022/09/260.516.9200.0016.750.58770.06%
2022/09/23117.3000.0017.2018830.11%
2022/09/22217.3500.0017.5028770.23%
2022/09/200.117.6000.0017.650.18700.01%
2022/09/1912.117.7100.0017.5512.18831.37%
2022/09/161.217.8200.0017.801.28910.13%
2022/09/140.118.0000.0017.950.19090.01%
2022/09/1200.000.218.1018.25-0.2963-0.02%
2022/09/010.118.1600.0018.150.11,0640.01%
2022/08/290.118.3100.0018.200.11,0690.01%
2022/08/250.118.7000.0018.650.11,0600.01%
2022/08/220.118.5000.0018.350.11,0610.00%
2022/08/160.118.7000.0018.750.11,0820.01%
2022/08/100.318.41118.3518.35-0.71,107-0.07%
2022/08/08118.2500.0018.3511,1320.09%
2022/08/0500.00618.3518.35-61,163-0.52%
2022/08/04617.7200.0017.8061,2140.49%
2022/08/03018.5500.0018.2001,2360.00%
2022/08/02518.0000.0017.9551,2150.41%
2022/08/0100.00118.1018.15-11,245-0.08%
2022/07/26117.9000.0017.9011,3190.08%
2022/07/2500.00818.2518.20-81,329-0.60%
2022/07/1900.00118.2018.25-11,506-0.07%
2022/07/15117.8500.0017.9011,5090.07%
2022/07/1400.00118.2018.10-11,539-0.06%
2022/07/13217.85717.7417.95-51,553-0.32%
2022/07/120.217.19317.0016.95-2.81,549-0.18%
2022/07/060.117.63517.5517.45-4.91,616-0.30%
2022/07/05117.60117.6017.8001,6350.00%
2022/07/04117.2000.0017.2011,6410.06%
2022/07/010.317.5200.0017.250.31,6610.02%
2022/06/30117.9500.0017.9011,6510.06%
2022/06/280.118.4000.0018.350.11,6630.00%
2022/06/2700.00118.4018.50-11,677-0.06%
2022/06/2400.00218.1018.00-21,671-0.12%
2022/06/230.117.7200.0017.700.11,6720.01%
2022/06/220.117.9000.0017.650.11,6760.01%
2022/06/2100.00418.0018.10-41,674-0.24%
2022/06/202.517.8800.0017.602.51,6780.15%
2022/06/171.218.14118.3518.250.21,6800.01%
2022/06/15118.70118.5518.7501,6800.00%
2022/06/1421.518.4900.0018.4521.51,6831.28%
2022/06/130.118.9200.0018.850.11,6790.01%
2022/06/100.119.4500.0019.350.11,6890.00%
2022/06/08019.6000.0019.4501,7240.00%
2022/06/070.119.6300.0019.500.11,7800.01%
2022/05/30119.5500.0019.7011,9930.05%
2022/05/25219.2500.0019.3522,0450.10%
2022/05/20019.1500.0019.0002,0730.00%
2022/05/1800.00218.9819.20-22,185-0.09%
2022/05/161018.7500.0018.85102,1930.46%
2022/05/1313.218.8200.0018.9513.22,1870.61%
2022/05/120.619.2700.0018.850.62,1630.03%
2022/05/111.119.6100.0019.701.12,0920.05%
2022/05/100.219.8900.0020.200.22,0590.01%
2022/05/091.220.0600.0020.051.22,0420.06%
2022/05/06320.3800.0020.3032,0290.15%
2022/05/05220.7000.0020.7022,0230.10%
2022/05/0400.00120.9520.70-12,018-0.05%
2022/05/03120.7000.0020.7512,0350.05%
2022/04/2700.00221.8021.35-22,025-0.10%
2022/04/2600.00121.6521.65-11,967-0.05%
2022/04/25021.3500.0021.1001,9120.00%
2022/04/22021.7000.0021.6001,9020.00%
2022/04/2100.00121.7021.65-11,927-0.05%
2022/04/20121.8500.0021.6011,9540.05%
2022/04/1900.00221.6321.55-21,936-0.10%
2022/04/1400.00221.3521.30-21,918-0.10%
2022/04/120.120.4500.0020.500.11,9350.01%
2022/04/110.220.6300.0020.450.21,9570.01%
2022/04/082.220.7600.0020.752.21,9820.11%
2022/04/06221.3500.0021.3021,9990.10%
2022/03/31021.25121.4021.15-12,011-0.05%
2022/03/30121.0500.0021.1512,0010.05%
2022/03/281.121.1500.0021.201.11,9960.05%
2022/03/2400.000.121.7921.55-0.11,988-0.01%
2022/03/23221.8000.0021.7521,9970.10%
2022/03/2200.001022.0922.05-101,990-0.50%
2022/03/170.321.2300.0021.300.31,9940.01%
2022/03/1600.001020.9721.00-101,998-0.50%
2022/03/150.121.2800.0021.100.12,0130.00%
2022/03/140.121.805.121.8021.60-5.12,006-0.25%
2022/03/11021.9500.0021.9502,0100.00%
2022/03/09522.20322.0522.1021,9630.10%
2022/03/07121.05121.2521.2001,8640.00%
2022/03/04221.7000.0021.6521,8720.11%
2022/03/03221.80121.8521.9011,8760.05%
2022/02/22021.253521.1021.20-351,881-1.86%
2022/02/21321.850.121.7021.702.91,8820.15%
2022/02/18121.55621.7821.75-51,886-0.27%
2022/02/1600.00521.1221.25-51,830-0.27%
2022/02/090.221.20521.2521.25-4.91,930-0.25%
2022/02/0700.00120.5520.90-11,982-0.05%
2022/01/26120.0500.0020.0012,1060.05%
2022/01/255.220.0300.0020.005.22,1160.25%
2022/01/240.120.4200.0020.150.12,1290.01%
2022/01/210.120.6800.0020.400.12,1410.01%
2022/01/201.120.7600.0020.801.12,1330.05%
2022/01/19220.85220.9020.8002,1370.00%
2022/01/142.220.93520.7520.90-2.82,168-0.13%
2022/01/132.121.3000.0021.152.12,1590.09%
2022/01/123521.4500.0021.40352,1381.64%
2022/01/11021.7000.0021.5502,1500.00%
2022/01/06022.1000.0022.0502,1670.00%
2022/01/05022.2000.0021.9002,1760.00%
2022/01/03222.000.522.1022.151.52,1920.07%
2021/12/30221.9000.0021.9522,1980.09%
2021/12/2900.00121.9521.85-12,209-0.05%
2021/12/27021.4000.0021.4002,3010.00%
2021/12/2400.00121.4521.45-12,348-0.04%
2021/12/23121.5000.0021.4512,3810.04%
2021/12/210.121.5500.0021.450.12,4190.00%
2021/12/1700.00121.6521.50-12,441-0.04%
2021/12/14221.5000.0021.4022,4890.08%
2021/12/130.422.05521.9521.90-4.62,460-0.19%
2021/12/0700.00522.2922.20-52,465-0.20%
2021/12/030.122.1500.0021.950.12,4970.00%
2021/12/0200.001621.9021.85-162,540-0.63%
2021/12/01122.1000.0022.1012,5700.04%
2021/11/29021.6500.0021.7002,6470.00%
2021/11/261022.1000.0022.00102,7020.37%
2021/11/230.322.2000.0022.000.32,8350.01%
2021/11/2200.00622.0022.35-62,885-0.21%
2021/11/180.122.3500.0022.250.13,0170.00%
2021/11/17022.30222.2022.25-23,271-0.06%
2021/11/1600.001022.7522.50-103,313-0.30%
2021/11/150.222.6000.0022.600.23,6060.01%
2021/11/1200.00522.4022.40-53,764-0.13%
2021/11/11222.2800.0022.1023,7880.05%
2021/11/100.122.60422.6422.50-3.93,851-0.10%
2021/11/09022.6500.0022.7004,0350.00%
2021/11/08022.501022.6022.75-104,030-0.25%
2021/11/05022.5600.0022.1504,0690.00%
2021/11/040.122.930.122.7022.4004,0780.00%
2021/11/03222.98422.8322.90-24,075-0.05%
2021/11/0100.00522.1022.15-54,030-0.12%
2021/10/29521.8000.0021.8054,0350.12%
2021/10/2800.001021.7021.55-104,050-0.25%
2021/10/2700.001521.3521.35-154,093-0.37%
2021/10/261021.5500.0021.45104,1690.24%
2021/10/21021.8500.0021.5504,4110.00%
2021/10/2000.00321.6021.60-34,478-0.07%
2021/10/1900.00221.6021.55-24,623-0.04%
2021/10/1800.00521.1521.15-54,723-0.11%
2021/10/122.121.0000.0020.702.15,2730.04%
2021/10/08121.7500.0021.6515,6190.02%
2021/10/0700.00222.0021.85-25,852-0.03%
2021/10/06221.50221.2021.2006,0700.00%
2021/10/05121.6500.0021.6016,2790.02%
2021/10/0412.121.66621.8921.606.16,4200.09%
2021/10/01622.7900.0022.4566,5740.09%
2021/09/30522.8000.0023.1057,0310.07%
2021/09/2900.001222.7822.70-128,346-0.14%
2021/09/281722.9000.0022.90178,8590.19%
2021/09/24523.05723.2923.05-29,911-0.02%
2021/09/231422.8600.0022.901410,7340.13%
2021/09/22122.8000.0022.75111,5760.01%
2021/09/15122.95522.9022.95-415,892-0.03%
2021/09/14123.1000.0023.05117,4170.01%
2021/09/1300.00923.3523.30-921,568-0.04%
2021/09/1000.00823.3023.50-824,448-0.03%
2021/09/0900.00123.1023.10-126,5980.00%
2021/09/0800.002423.2023.20-2427,334-0.09%
2021/09/06223.55623.3923.40-431,157-0.01%
2021/09/0311.124.2500.0023.8511.131,2860.04%
2021/08/3000.002124.3024.20-2132,038-0.07%
2021/08/2600.00324.2324.00-332,704-0.01%
2021/08/2510.224.001024.1524.200.233,2860.00%
2021/08/240.123.8500.0023.850.133,3570.00%
2021/08/23124.30124.5024.00033,3940.00%
2021/08/2000.00823.3123.10-833,387-0.02%
2021/08/191924.28123.9023.501833,3970.05%
2021/08/182122.457.423.2924.1013.633,1800.04%
2021/08/1710422.90323.2022.8010133,2370.30% 大買/鉅額交易
2021/08/1610423.6900.0023.2010433,7770.31% 大買/鉅額交易
2021/08/13224.00424.1823.95-234,091-0.01%
2021/08/120.123.5000.0023.450.133,9700.00%
2021/08/11205.223.45423.2023.35201.234,1160.59% 大買/鉅額交易
2021/08/10202.223.75223.7523.75200.234,2020.59% 大買/鉅額交易
2021/08/09523.93324.1023.90234,3620.01%
2021/08/06424.14124.2023.95334,4640.01%
2021/08/053.123.9400.0023.953.134,6630.01%
2021/08/04324.0500.0024.25335,0380.01%
2021/08/03124.0000.0024.00135,2800.00%
2021/08/0200.00224.3024.20-235,478-0.01%
2021/07/30104.224.39224.1024.05102.235,6010.29% 大買/鉅額交易
2021/07/2900.00224.6524.70-235,684-0.01%
2021/07/280.124.0000.0023.850.135,7570.00%
2021/07/27224.403.124.4724.40-1.136,2360.00%
2021/07/26824.96625.0724.90236,6480.01%
2021/07/23125.30125.0525.20036,8710.00%
2021/07/220.224.60124.2024.35-0.837,0940.00%
2021/07/21325.02724.5724.10-437,461-0.01%
2021/07/209.225.0000.0024.809.238,1360.02%
2021/07/1900.00125.4525.60-138,5730.00%
2021/07/16525.3300.0025.15540,3740.01%
2021/07/15326.13225.9025.75141,6890.00%
2021/07/14625.29325.0724.90342,4150.01%
2021/07/13025.5510625.9725.20-10643,019-0.25% 大賣/鉅額交易
2021/07/12726.143626.3225.80-2942,947-0.07%
2021/07/091126.59126.4026.401042,8050.02%
2021/07/083827.13727.1127.053142,8910.07%
2021/07/071426.931727.6927.50-342,832-0.01%
2021/07/0616628.046128.0428.2510542,4440.25% 大買/鉅額交易
2021/07/05626.5333.926.2626.95-27.941,278-0.07%
2021/07/022026.92826.8426.601240,9030.03%
2021/07/014027.763527.7827.10540,6560.01%
2021/06/302528.104328.4527.85-1840,332-0.04%
2021/06/295828.4458.128.1028.10-0.139,8780.00%
2021/06/281828.754229.0828.90-2439,901-0.06%
2021/06/2524.128.3914.528.5127.909.638,6930.02%
2021/06/2415229.0383.528.8328.4568.537,8320.18% 大買/
2021/06/2374.128.6960828.2628.15-533.935,736-1.49% 大賣/鉅額交易
2021/06/2229532.67461.232.5731.25-166.234,203-0.49% 大買/大賣/鉅額交易
2021/06/215929.9188.230.6331.10-29.230,045-0.10%
2021/06/186728.73129.128.7528.30-62.127,198-0.23% 大賣/
2021/06/175226.913727.4327.101525,0960.06%
2021/06/1623527.528927.5026.6514624,3950.60% 大買/鉅額交易
2021/06/153825.298225.3726.15-4421,945-0.20%
2021/06/1100.001723.9323.80-1720,715-0.08%
2021/06/10323.721.723.4523.451.320,6900.01%
2021/06/091123.30123.8523.451020,6480.05%
2021/06/081424.952224.7024.10-820,565-0.04%
2021/06/071023.511223.6623.90-220,083-0.01%
2021/06/044024.04324.1024.103719,9640.19%
2021/06/031723.792723.9224.00-1019,624-0.05%
2021/06/023523.542023.4223.401519,2990.08%
2021/06/011322.4800.0022.751318,6640.07%
2021/05/3100.001022.3022.05-1018,570-0.05%
2021/05/28122.9000.0022.65118,4350.01%
2021/05/2700.00722.1221.90-718,259-0.04%
2021/05/26322.00522.2021.95-218,494-0.01%
2021/05/251322.021922.1622.00-618,527-0.03%
2021/05/242322.713423.0922.40-1118,330-0.06%
2021/05/213021.182621.5121.90417,7710.02%
2021/05/201420.1400.0019.951417,4180.08%
2021/05/182719.78519.4620.052217,2550.13%
2021/05/172.318.76319.0718.25-0.717,1200.00%
2021/05/1410420.00220.0520.1010216,9300.60% 大買/鉅額交易
2021/05/1313.619.92519.6919.808.616,7820.05%
2021/05/1222120.93721.4020.7521416,5211.30% 大買/鉅額交易
2021/05/114023.13723.6823.003316,0990.20%
2021/05/10225.0000.0024.65215,8330.01%
2021/05/07324.20823.7324.75-515,601-0.03%
2021/05/06624.13224.3023.75415,4170.03%
2021/05/05424.032024.2823.90-1615,253-0.10%
2021/05/0417123.537.123.9123.75163.915,0961.09% 大買/鉅額交易
2021/05/031226.012626.0725.50-1414,515-0.10%
2021/04/297.725.195025.1625.30-42.314,021-0.30%
2021/04/2818.325.861225.6325.656.313,7240.05%
2021/04/271526.852226.6626.50-713,380-0.05%
2021/04/261227.651427.5327.30-212,907-0.02%
2021/04/232226.262626.0725.80-412,086-0.03%
2021/04/2225929.4948.229.3827.00210.811,5491.83% 大買/鉅額交易
2021/04/2145.126.8031.927.1427.6013.29,6210.14%
2021/04/201125.814825.6825.10-378,117-0.46%
2021/04/1953.423.6211.124.3024.6042.37,0190.60%
2021/04/163.322.31022.4022.403.36,1980.05%
2021/04/150.122.2000.0022.150.16,0250.00%
2021/04/1411.522.391.122.3822.3510.45,9670.17%
2021/04/131.722.07221.9021.90-0.35,771-0.01%
2021/04/121.122.3100.0022.301.15,6130.02%
2021/04/090.322.55322.5222.60-2.75,550-0.05%
2021/04/0800.00322.4322.50-35,392-0.06%
2021/04/072422.24222.1022.15225,2630.42%
2021/04/062622.48322.5222.40235,1910.44%
2021/04/012921.6233.321.9722.15-4.35,110-0.08%
2021/03/31186.221.624821.5021.45138.24,7982.88% 大買/鉅額交易
2021/03/30422.80122.8522.2533,9930.08%
2021/03/26122.3000.0022.3514,7480.02%
2021/03/22122.7000.0022.9515,4620.02%
2021/03/18122.6000.0022.6015,3130.02%
2021/03/17123.0500.0022.9015,2340.02%
2021/03/1600.004222.1223.10-425,088-0.83%
2021/03/15221.8800.0021.9024,9420.04%
2021/03/1200.001222.1022.00-124,899-0.24%
2021/03/11121.90221.8521.90-14,838-0.02%
2021/03/100.122.45222.5022.45-24,710-0.04%
2021/03/09122.9000.0023.0014,6360.02%
2021/03/080.123.2000.0022.950.14,6320.00%
2021/03/04123.60123.4023.7004,5840.00%
2021/03/03023.8000.0023.7004,5700.00%
2021/03/020.123.803423.5623.40-344,574-0.74%
2021/02/262.523.7900.0023.952.54,5530.05%
2021/02/252026.2000.0026.50204,2530.47%
2021/02/2400.00225.2525.30-24,134-0.05%
2021/02/22224.8500.0025.1024,0510.05%
2021/02/19124.9510.125.1524.90-9.13,993-0.23%
2021/02/181025.5000.0025.30103,9660.25%
2021/02/0520.124.0000.0023.9520.13,8870.52%
2021/02/01024.0000.0023.9003,9050.00%
2021/01/21023.9000.0024.0003,8590.00%
2021/01/12926.1700.0025.9093,7440.24%
2021/01/11826.9000.0026.7583,7020.22%
2021/01/070.126.7000.0026.900.13,6580.00%
2021/01/06627.1500.0026.5063,6330.17%
2021/01/0400.00128.2528.25-13,547-0.03%
2020/12/311028.7500.0028.45103,4780.29%
2020/12/300.228.6000.0028.700.23,4510.01%
2020/12/29629.7500.0028.8063,4350.17%
2020/12/2800.001.229.9629.35-1.23,310-0.04%
2020/12/240.128.650.528.9028.65-0.52,989-0.02%
2020/12/2273.530.868431.5128.05-10.52,739-0.38%
2020/12/212230.052530.2030.95-31,990-0.15%
2020/12/181327.141127.6228.1521,5100.13%
2020/12/1700.001.525.5725.60-1.51,250-0.12%
2020/12/1500.00624.9024.75-61,187-0.51%
2020/12/1000.00224.9024.70-21,197-0.17%
2020/12/09025.05324.8524.85-31,218-0.24%
2020/12/0800.00025.0025.1501,4100.00%
2020/12/04124.8500.0024.7511,3980.07%
2020/12/03125.0000.0024.8511,4440.07%
2020/12/0100.00124.9024.90-11,564-0.06%
2020/11/30024.7500.0024.9001,5710.00%
2020/11/270.125.00125.1025.05-0.91,561-0.06%
2020/11/2600.00225.1525.25-21,570-0.13%
2020/11/23424.60424.6524.6001,5520.00%
2020/11/20224.15124.0024.0011,5390.06%
2020/11/1900.00224.1524.15-21,559-0.13%
2020/11/1800.00224.0024.00-21,578-0.13%
2020/11/1700.00723.9923.95-71,588-0.44%
2020/11/1300.00323.8524.05-31,680-0.18%
2020/11/12124.1900.0023.8511,7890.06%
2020/11/1100.00224.6024.60-21,765-0.11%
2020/11/101.124.452024.7024.60-18.91,770-1.07%
2020/11/06224.3800.0024.4021,7940.11%
2020/11/05124.5500.0024.5511,8200.05%
2020/11/0300.00124.5524.55-11,946-0.05%
2020/11/02224.3800.0024.5021,9700.10%
2020/10/30324.9500.0024.6031,9860.15%
2020/10/29124.9000.0024.8512,0270.05%
2020/10/28325.3000.0025.2532,1050.14%
2020/10/27025.2000.0025.1002,1020.00%
2020/10/262.725.2200.0025.152.72,1540.12%
2020/10/0800.00124.8524.85-12,394-0.04%
2020/10/0600.00225.0524.90-22,394-0.08%
2020/09/290.124.1000.0024.050.12,4260.00%
2020/09/24024.2000.0023.9002,4160.00%
2020/09/23024.353924.2324.35-392,395-1.63%
2020/09/22024.6500.0024.4502,3800.00%
2020/09/2100.00125.0524.85-12,364-0.04%
2020/09/18125.001.425.0924.95-0.42,367-0.02%
2020/09/16024.9000.0024.8002,3900.00%
2020/09/150.124.9500.0024.950.12,3840.00%
2020/09/14025.10125.2525.10-12,380-0.04%
2020/09/11225.83225.6825.2502,3540.00%
2020/09/10125.441525.3025.30-142,148-0.65%
2020/09/084025.15125.2525.15392,1311.83%
2020/09/072.125.8900.0025.702.12,0990.10%
2020/09/041.124.5500.0024.501.12,0010.05%
2020/09/03024.4500.0024.4502,0090.00%
2020/09/011524.85124.4524.45142,0490.68%
2020/08/31524.8900.0024.7552,0420.25%
2020/08/270.124.3500.0024.350.11,9850.01%
2020/08/260.124.4000.0024.450.11,9620.01%
2020/08/25024.3500.0024.5001,9780.00%
2020/08/240.124.2500.0024.250.12,0110.00%
2020/08/2000.00124.4024.15-12,068-0.05%
2020/08/190.125.2500.0025.400.12,0220.00%
2020/08/18625.78525.6425.3511,9800.05%
2020/08/171825.031824.9224.8501,8690.00%
2020/08/140.124.5500.0024.550.11,8600.00%
2020/08/13024.6500.0024.5501,9040.00%
2020/08/11125.0000.0025.0011,9110.05%
2020/08/1000.002025.4025.25-201,900-1.05%
2020/08/071025.6500.0025.70101,8680.54%
2020/08/050.125.25125.2525.25-0.91,845-0.05%
2020/08/04325.73125.8025.6521,8690.11%
2020/08/03226.40126.4026.4011,8400.05%
2020/07/2900.00124.6024.70-11,876-0.05%
2020/07/280.123.6500.0023.700.11,8270.01%
2020/07/270.123.8500.0024.000.11,8290.01%
2020/07/24024.0500.0024.0501,8340.00%
2020/07/230.124.3000.0024.400.11,8350.00%
2020/07/200.124.6000.0024.750.11,7590.00%
2020/07/170.124.1000.0024.100.11,7370.00%
2020/07/16024.4500.0024.5501,7580.00%
2020/07/15124.58224.9523.80-11,746-0.06%
2020/07/0900.00124.4023.90-11,663-0.06%
2020/07/08123.8000.0023.6511,6270.06%
2020/07/0600.00223.7023.70-21,629-0.12%
2020/06/190.123.6000.0023.600.11,6170.00%
2020/06/16123.9000.0023.8511,6330.06%
2020/06/1200.00123.5523.75-11,657-0.06%
2020/06/081125.60125.3525.55101,6760.60%
2020/06/0100.001525.1825.10-151,619-0.93%
2020/05/291625.2000.0024.80161,6001.00%
2020/05/2800.00524.8324.50-51,548-0.32%
2020/05/27524.2700.0024.8551,5180.33%
2020/05/22123.8000.0023.8011,4810.07%
2020/05/1100.00124.6025.00-11,306-0.08%
2020/05/071023.8000.0023.90101,2770.78%
2020/05/0600.002624.4724.35-261,248-2.08%
2020/05/052422.68122.1023.35231,1272.04%
2020/04/3000.00121.8022.00-11,093-0.09%
2020/04/2900.00321.5521.70-31,095-0.27%
2020/04/2800.003420.7120.95-341,091-3.11%
2020/04/2700.001020.3020.50-101,114-0.90%
2020/04/215920.641420.7519.60451,1124.05%
2020/04/2000.005720.4120.50-571,081-5.27%
2020/04/174319.9500.0019.85431,1123.87%
2020/04/161019.1500.0019.65101,1400.88%
2020/03/2300.00116.5016.45-11,109-0.09%
2020/03/17117.002617.3717.00-251,058-2.36%
2020/03/12520.6500.0020.5559760.51%
2020/03/1100.000.822.1022.10-0.8949-0.09%
2020/03/101022.1300.0022.25109411.06%
2020/03/0900.001622.8022.55-16920-1.74%
2020/03/02623.0000.0022.8068930.67%
2020/02/261.723.44123.5523.300.78860.08%
2020/02/2500.002223.7523.65-22875-2.51%
2020/02/1400.00324.4024.35-3868-0.35%
2020/02/133224.8500.0024.50328713.67%
2020/02/1200.002224.3724.50-22862-2.55%
2020/02/114224.22523.7424.65378544.33%
2020/02/0600.00123.6023.60-1869-0.11%
2020/02/0400.00423.6023.55-4861-0.46%
2020/01/1300.00526.9326.50-5870-0.57%
2020/01/06726.8100.0026.8078770.80%
2020/01/03226.9500.0026.9528700.23%
2019/12/30626.9800.0026.9568530.70%
2019/12/2600.00026.5026.7008390.00%
2019/12/191026.9000.0026.85108281.21%
2019/12/02126.4000.0026.4011,0480.10%
2019/11/2900.00126.9026.60-11,051-0.10%
2019/11/2500.00126.8026.65-11,087-0.09%
2019/11/2200.00126.3026.30-11,082-0.09%
2019/11/15126.3500.0026.3511,1200.09%
2019/11/06126.90127.1027.0001,0760.00%
2019/11/05127.551227.1427.00-111,109-0.99%
2019/10/3000.00126.8527.10-11,084-0.09%
2019/10/29226.7000.0026.6021,0830.18%
2019/10/2200.002527.8427.15-251,115-2.24%
2019/10/1800.000.826.7526.90-0.81,060-0.08%
2019/10/15127.25227.4527.20-11,179-0.08%
2019/10/1400.00227.1027.10-21,207-0.17%
2019/10/0900.00126.2026.20-11,170-0.09%
2019/10/0700.00226.3526.30-21,178-0.17%
2019/09/2600.00326.4026.30-31,252-0.24%
2019/09/250.526.4500.0026.500.51,2860.04%
2019/09/2400.00126.9026.70-11,296-0.08%
2019/09/23426.8000.0026.8541,2970.31%
2019/09/18527.06127.0526.9541,2900.31%
2019/09/161026.5500.0026.45101,2250.82%
2019/09/11226.40226.5326.4001,2210.00%
2019/09/0600.00125.6525.65-11,167-0.09%
2019/09/0200.00325.6025.70-31,220-0.25%
2019/08/26225.3300.0025.3521,2720.16%
2019/08/2100.00225.8525.90-21,302-0.15%
2019/08/16225.5500.0025.5021,3370.15%
2019/08/15125.6500.0025.7011,3490.07%
2019/08/14126.15126.3526.0001,4590.00%
2019/08/12226.2500.0026.1021,5240.13%
2019/08/0700.00726.6426.40-71,527-0.46%
2019/08/06125.4000.0025.9011,5030.07%
2019/08/05126.0500.0026.0011,5170.07%
2019/07/3100.00126.3026.20-11,563-0.06%
2019/07/30326.3200.0026.3031,5730.19%
2019/07/29726.5900.0026.5071,6510.42%
2019/07/2500.002026.7326.90-201,723-1.16%
2019/07/23226.8000.0026.7521,7310.12%
2019/07/22127.1500.0026.8511,7290.06%
2019/07/1900.00127.3527.20-11,716-0.06%
2019/07/18127.65427.6427.30-31,714-0.18%
2019/07/1700.00127.4027.25-11,666-0.06%
2019/07/16227.18227.2327.0501,6070.00%
2019/07/15126.5000.0026.5011,5480.06%
2019/07/12226.4000.0026.4021,5640.13%
2019/07/11126.4500.0026.4011,5730.06%
2019/07/0400.002026.9026.90-201,633-1.22%
2019/07/0300.00226.8026.80-21,641-0.12%
2019/07/02226.45226.8027.0501,6250.00%
2019/06/2700.00126.5026.35-11,677-0.06%
2019/06/1900.00326.3026.30-31,825-0.16%
2019/06/171026.5500.0026.55102,1050.47%
2019/06/1400.00127.0526.50-12,128-0.05%
2019/06/121026.60126.2026.2092,1390.42%
2019/06/1100.00426.1026.10-42,118-0.19%
2019/06/0400.00226.1026.10-22,071-0.10%
2019/05/3000.00126.3026.30-12,107-0.05%
2019/05/29126.6000.0026.3512,1320.05%
2019/05/22127.3500.0027.1012,3800.04%
2019/05/212227.87528.2727.20172,4700.69%
2019/05/20626.69226.8327.4042,6340.15%
2019/05/1500.00225.6525.75-22,908-0.07%
2019/05/14325.0800.0025.3032,9450.10%
2019/05/10226.40126.0526.1013,0940.03%
2019/05/09226.7000.0026.2523,0880.06%
2019/05/08226.9300.0027.0523,0720.07%
2019/05/07427.6100.0027.4043,0760.13%
2019/05/06427.79728.0227.65-33,088-0.10%
2019/05/031527.581127.8727.3043,0910.13%
2019/05/0200.00126.6026.70-13,034-0.03%
2019/04/23126.3000.0026.2513,0500.03%
2019/04/220.426.30126.7526.40-0.63,045-0.02%
2019/04/19125.8500.0026.5013,0650.03%
2019/04/161326.1500.0026.35133,0680.42%
2019/04/08227.5000.0027.4022,9860.07%
2019/04/0200.001027.5027.30-102,980-0.34%
2019/04/01427.30227.3527.3022,9930.07%
2019/03/29328.95428.6628.20-13,007-0.03%
2019/03/28328.271028.4028.30-72,985-0.23%
2019/03/2600.002028.0828.00-202,961-0.68%
2019/03/22228.6000.0028.5022,9490.07%
2019/03/21930.231029.9429.50-12,877-0.03%
2019/03/20529.46829.4529.25-32,735-0.11%
2019/03/181.128.59628.9328.55-4.92,601-0.19%
2019/03/151528.631028.4528.7052,5790.19%
2019/03/141.627.7200.0027.601.62,5460.06%
2019/03/0700.00227.9327.40-22,602-0.08%
2019/03/0500.00128.4028.50-12,580-0.04%
2019/03/040.628.601029.1028.60-9.42,587-0.36%
2019/02/2600.0038.829.7228.80-38.82,590-1.50%
2019/02/25429.18129.4029.3532,4990.12%
2019/02/2200.00028.2028.2002,4140.00%
2019/02/21528.65129.3028.9542,3710.17%
2019/02/203528.88328.7228.95322,3151.38%
2019/02/19228.085228.7329.10-502,203-2.27%
2019/02/185026.713526.8326.70151,9460.77%
2019/02/152926.34826.0926.15211,9281.09%
2019/02/1300.00324.4524.60-31,714-0.18%
2019/02/122224.311224.2924.30101,6840.59%
2019/02/11126.35326.1725.15-21,536-0.13%
2019/01/282.226.30726.1025.70-4.81,539-0.31%
2019/01/25526.45826.6026.00-31,578-0.19%
2019/01/24326.42326.5726.6001,5500.00%
2019/01/2300.00124.8025.05-11,460-0.07%
2019/01/1500.000.224.2024.30-0.21,520-0.01%
2019/01/1400.002024.2524.20-201,523-1.31%
2019/01/1100.00224.8024.40-21,529-0.13%
2019/01/1000.002024.4524.25-201,525-1.31%
2019/01/07124.65124.7024.6001,5230.00%
2018/12/24126.2000.0026.2012,0090.05%
2018/12/1800.00227.2527.00-23,031-0.07%
2018/12/1700.002028.0027.60-203,040-0.66%
2018/12/14128.3000.0028.1513,0550.03%
2018/12/13429.00528.8328.35-13,106-0.03%
2018/12/071028.0000.0027.80103,1120.32%
2018/12/05128.7500.0028.8513,1230.03%
2018/12/041.129.48229.5529.10-0.93,116-0.03%
2018/12/03129.00129.2029.1503,1180.00%
2018/11/303.428.9900.0028.853.43,1100.11%
2018/11/29129.9000.0029.9013,0720.03%
2018/11/28130.05130.5529.9503,0620.00%
2018/11/27130.1000.0029.9013,0560.03%
2018/11/26829.8600.0030.3083,0410.26%
2018/11/23532.44432.1032.0012,9900.03%
2018/11/22533.04233.4532.6532,9800.10%
2018/11/2100.00133.0033.05-12,971-0.03%
2018/11/20332.9300.0033.0032,9660.10%
2018/11/14134.101233.7533.65-112,998-0.37%
2018/11/13131.95332.5532.50-22,910-0.07%
2018/11/12532.68233.2032.3532,9190.10%
2018/11/0900.00332.9533.00-32,909-0.10%
2018/11/08332.6000.0032.5032,9030.10%
2018/11/07132.70432.9032.60-32,903-0.10%
2018/11/06332.22233.2032.0012,8930.03%
2018/11/05632.85433.5032.5522,8760.07%
2018/11/02232.90233.2332.9502,8550.00%
2018/11/0100.00132.3032.05-12,796-0.04%
2018/10/31232.0800.0032.2022,7930.07%
2018/10/3000.00132.6031.90-12,791-0.04%
2018/10/29131.4500.0031.7012,7690.04%
2018/10/25233.25432.6331.30-22,786-0.07%
2018/10/23131.9000.0031.7012,7570.04%
2018/10/1900.00431.7932.15-42,876-0.14%
2018/10/18232.281032.5532.05-82,966-0.27%
2018/10/151031.901131.7031.80-12,998-0.03%
2018/10/121031.5000.0032.20102,9980.33%
2018/10/11731.5100.0031.5072,9800.23%
2018/10/08235.13136.2035.3012,9860.03%
2018/10/05335.402035.1835.10-173,037-0.56%
2018/10/041137.55537.8737.7562,9880.20%
2018/10/033240.185238.8438.10-202,958-0.68%
2018/10/02940.712240.1540.05-132,852-0.46%
2018/10/011741.63441.9641.60132,7650.47%
2018/09/281.541.311041.2139.80-8.52,552-0.33%
2018/09/276641.905541.8142.70112,4250.45%
2018/09/261939.971340.9141.1562,0530.29%
2018/09/25535.00237.4537.4531,8030.17%
2018/09/20234.43334.7534.70-11,790-0.06%
2018/09/191134.67234.2034.1591,8660.48%
2018/09/181033.5500.0033.00101,8750.53%
2018/09/17133.1500.0032.9012,0900.05%
2018/09/1400.002533.2033.00-252,284-1.09%
2018/09/131034.301533.8233.60-52,305-0.22%
2018/09/12634.0400.0033.7562,3070.26%
2018/09/071034.0500.0033.55102,3520.43%
2018/08/2900.00536.5036.45-52,620-0.19%
2018/08/285.237.4800.0036.855.22,6670.19%
2018/08/2700.00537.0537.15-52,790-0.18%
2018/08/2400.000.237.3037.30-0.22,871-0.01%
2018/08/23138.80138.3038.2002,8960.00%
2018/08/22536.8000.0036.2052,9030.17%
2018/08/20536.720.637.0037.104.43,0810.14%
2018/08/1600.00133.0032.85-13,214-0.03%
2018/08/1500.001.833.3833.15-1.83,272-0.06%
2018/08/1400.003.733.9634.15-3.73,339-0.11%
2018/08/1000.001.337.2137.05-1.33,579-0.04%
2018/08/090.137.3000.0037.300.13,7200.00%
2018/08/07137.70237.8037.85-14,066-0.02%
2018/08/061.137.3000.0037.301.14,2650.03%
2018/08/022.137.8900.0037.752.14,8270.04%
2018/08/0100.00139.6038.65-14,964-0.02%
2018/07/316.541.536.441.3041.100.15,0960.00%
2018/07/3000.002.740.7540.75-2.75,153-0.05%
2018/07/183615.6500.0015.60365,2290.69%
2018/07/172716.04516.1015.85225,2480.42%
2018/07/161116.511916.5816.55-85,300-0.15%
2018/07/1300.00115.3015.50-15,436-0.02%
2018/07/12215.082.115.1915.15-0.15,5180.00%
2018/07/091115.205.115.2715.305.96,0050.10%
2018/07/06115.2517.515.3215.45-16.56,457-0.26%
2018/07/0500.001015.9515.20-107,094-0.14%
2018/07/04816.442016.3316.10-127,627-0.16%
2018/07/03117.00717.5917.00-67,720-0.08%
2018/07/02417.8000.0017.7547,9240.05%
2018/06/28817.9200.0017.7588,2790.10%
2018/06/26218.101018.0517.65-89,058-0.09%
2018/06/22718.442018.5318.40-139,531-0.14%
2018/06/2000.001519.1019.10-159,512-0.16%
2018/06/19520.4000.0019.3559,4820.05%
2018/06/142019.881320.0719.7079,3380.07%
2018/06/131318.531819.3619.70-59,122-0.05%
2018/06/12118.1000.0017.9518,9400.01%
2018/06/11218.20118.1518.1518,9180.01%
2018/06/0800.003018.1518.10-308,919-0.34%
2018/06/07219.00218.3018.3008,9100.00%
2018/06/0500.00618.6518.50-68,900-0.07%
2018/06/04318.98418.9518.85-18,870-0.01%
2018/06/01718.971318.2218.90-68,831-0.07%
2018/05/3100.00318.4218.20-38,761-0.03%
2018/05/30218.30118.6018.5018,7790.01%
2018/05/29118.501018.4818.45-98,778-0.10%
2018/05/281018.251018.3018.2508,7460.00%
2018/05/244319.11219.2319.30418,7100.47%
2018/05/231018.502218.3318.05-128,637-0.14%
2018/05/22119.10819.1018.95-78,568-0.08%
2018/05/2100.00819.1519.10-88,536-0.09%
2018/05/181119.4100.0019.50118,4930.13%
2018/05/17319.283519.2619.15-328,462-0.38%
2018/05/16120.45120.5020.3008,3210.00%
2018/05/151621.03220.9520.85148,2920.17%
2018/05/14120.4000.0020.3018,2770.01%
2018/05/11120.701421.3320.70-138,260-0.16%
2018/05/10720.99521.4720.9028,2170.02%
2018/05/092221.012020.8621.5028,1860.02%
2018/05/08921.012221.1320.90-138,040-0.16%
2018/05/071721.881321.7322.0047,9180.05%
2018/05/043020.44220.1520.05287,7440.36%
2018/05/031621.84221.8521.40147,5990.18%
2018/05/023024.421724.6523.70137,4190.18%
2018/04/302323.745223.7624.20-297,147-0.41%
2018/04/272419.84721.9022.00176,9240.25%
2018/04/262122.183422.9021.45-136,817-0.19%
2018/04/253923.371423.2523.80256,6900.37%
2018/04/24223.95224.5024.0006,6940.00%
2018/04/23525.10525.2025.1006,8600.00%
2018/04/20625.10626.0425.4006,8240.00%
2018/04/191925.82826.1025.90116,7380.16%
2018/04/18324.27624.7424.80-36,566-0.05%
2018/04/17924.072224.4924.05-136,658-0.20%
2018/04/161124.28224.6324.3096,6800.13%
2018/04/131125.4925125.2425.50-2406,977-3.44% 大賣/鉅額交易
2018/04/123425.741325.5326.40216,8540.31%
2018/04/115724.112524.9126.05326,5720.49%
2018/04/102523.545923.8123.70-345,896-0.58%
2018/04/091122.10622.1022.1055,2900.09%
2018/04/033020.074219.7020.10-125,118-0.23%
2018/04/021018.631.318.4218.408.74,8780.18%
2018/03/313318.553018.5618.6034,7230.06%
2018/03/304618.172818.3018.35184,4980.40%
2018/03/295016.949.516.8617.7040.54,0800.99%
2018/03/282215.854516.3816.20-233,675-0.63%
2018/03/27515.2031.115.5715.80-26.13,398-0.77%
2018/03/22514.401014.4014.30-53,114-0.16%
2018/03/1600.00214.4514.20-23,104-0.06%
2018/03/15114.4000.0014.4013,0950.03%
2018/03/1210014.3800.0014.201003,0723.25%
2018/03/0500.00114.3014.35-13,012-0.03%
2018/03/0200.00213.8513.95-22,966-0.07%
2018/03/0100.00113.9513.90-12,966-0.03%
2018/02/27113.7500.0013.7512,9940.03%
2018/02/2600.00114.1513.90-12,997-0.03%
2018/02/23112.80214.0014.00-13,000-0.03%
2018/02/213013.3700.0013.40302,9671.01%
2018/02/0900.00213.0013.00-22,969-0.07%
2018/02/071013.55713.4913.4532,9760.10%
2018/02/061012.973012.8812.80-202,951-0.68%
2018/02/05213.7000.0013.7522,8970.07%
2018/02/011014.7500.0014.60102,9300.34%
2018/01/311013.80114.2014.3092,9090.31%
2018/01/301213.9400.0013.95122,9880.40%
2018/01/2900.00214.1014.10-23,116-0.06%
2018/01/2600.00514.1014.10-53,131-0.16%
2018/01/241014.251014.0514.0003,1500.00%
2018/01/221014.551014.3014.3003,0990.00%
2018/01/194014.6300.0014.55403,0981.29%
2018/01/181014.83214.4014.8083,0620.26%
2018/01/172214.773315.1215.25-112,957-0.37%
2018/01/1600.00214.0313.95-22,700-0.07%
2018/01/151213.77314.0513.7092,6610.34%
2018/01/12313.85413.9413.80-12,617-0.04%
2018/01/113814.0100.0013.85382,5611.48%
2018/01/10315.0000.0014.7532,3560.13%
2018/01/096414.954415.1015.25202,2100.90%
2018/01/08513.900.113.9013.904.91,7680.28%
2018/01/05512.091312.2712.65-81,616-0.49%
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－23天前
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船董座 黃正弘接任UDN聯合新聞網－2024/08/16
台船昨（16）日證實，已接獲經濟部通知，該董事長鄭文隆將卸任，由成功大學前副校長、系統及船舶機電工程學系講座教授黃正弘接......詳全文
台船 相關文章
台船 相關影音