泰茂 (2230)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
161.0
漲跌
▲6.5
漲幅
+4.21%
成交量
945張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2.5	162.20	1	162.00	161.00	1.5	1,179	0.13%
2024/04/15	0	0.00	1	164.50	163.50	-1	1,243	-0.08%
2024/04/11	1	173.00	0	0.00	168.50	1	1,262	0.08%
2024/04/08	0.1	169.50	0	0.00	172.00	0.1	1,293	0.01%
2024/03/26	0.2	178.50	0	0.00	175.00	0.2	1,311	0.02%
2024/03/21	1	173.50	0	0.00	173.50	1	1,336	0.07%
2024/03/20	0	0.00	1	170.00	170.50	-1	1,375	-0.07%
2024/03/15	1	156.00	1	157.00	156.00	0	1,463	0.00%
2024/03/11	0	158.00	0	0.00	153.50	0	1,497	0.00%
2024/03/06	0	0.00	1	189.00	187.50	-1	1,462	-0.07%
2024/03/04	1	185.00	0	0.00	187.00	1	1,387	0.07%
2024/02/29	0	0.00	1	158.00	163.50	-1	1,284	-0.08%
2024/02/26	2	155.50	1	155.00	155.00	1	1,289	0.08%
2024/02/23	0	0.00	0.1	149.50	148.00	-0.1	1,293	0.00%
2024/02/15	2	165.00	5	160.70	152.00	-3	1,439	-0.21%
2024/02/05	3	163.33	0	0.00	157.00	3	1,382	0.22%
2024/02/02	0	155.50	0	0.00	154.00	0	1,371	0.00%
2024/01/31	1	162.00	0	0.00	160.00	1	1,382	0.07%
2024/01/29	0	0.00	1	160.00	164.00	-1	1,379	-0.07%
2024/01/15	0	0.00	8	163.00	163.00	-8	1,525	-0.52%
2024/01/09	5	159.00	0	0.00	150.00	5	1,481	0.34%
2024/01/08	3	166.50	0	0.00	166.50	3	1,435	0.21%
2023/12/22	0	0.00	0.1	170.50	172.00	-0.1	1,382	-0.01%
2023/12/18	1	169.50	1	171.50	171.50	0	1,313	0.00%
2023/12/15	0	0.00	10	169.50	172.00	-10	1,295	-0.77%
2023/12/14	10	158.00	12	165.50	166.00	-2	1,248	-0.16%
2023/12/07	10.1	159.90	0	0.00	149.00	10.1	1,165	0.87%
2023/12/06	2	156.50	0	0.00	155.50	2	1,129	0.18%
2023/12/05	0	0.00	6	152.00	152.50	-6	1,124	-0.53%
2023/12/04	6	151.00	2	150.50	148.00	4	1,120	0.36%
2023/12/01	0	0.00	10	154.00	157.50	-10	1,105	-0.90%
2023/11/27	1	150.00	0	0.00	148.50	1	1,072	0.09%
2023/11/20	2	141.00	0	0.00	138.00	2	1,031	0.19%
2023/11/17	3	138.50	0	0.00	141.00	3	1,017	0.29%
2023/11/16	2	136.00	0	0.00	139.00	2	968	0.21%
2023/11/15	4	130.38	0	0.00	133.50	4	948	0.42%
2023/10/23	1	113.50	1	114.50	113.00	0	674	0.00%
2023/10/17	0	0.00	1	106.00	107.50	-1	720	-0.14%
2023/10/13	0	0.00	1	104.50	100.00	-1	701	-0.14%
2023/10/06	1	100.50	0	0.00	99.30	1	694	0.14%
2023/10/04	1	107.00	0	0.00	104.50	1	681	0.15%
2023/10/03	1	107.00	1	107.50	107.50	0	653	0.00%
2023/09/19	0	0.00	0.3	93.75	93.10	-0.3	1,079	-0.03%
2023/09/15	0	0.00	0.3	94.50	100.50	-0.3	1,138	-0.02%
2023/09/11	0	0.00	1	99.50	97.80	-1	1,130	-0.09%
2023/08/24	0.3	120.00	1	112.00	119.50	-0.7	1,060	-0.07%
2023/08/17	0	0.00	1	93.00	95.00	-1	1,020	-0.10%
2023/08/10	1	85.50	0	0.00	84.20	1	1,005	0.10%
2023/08/09	1	97.40	1	101.00	96.00	0	993	0.00%
2023/07/25	0	0.00	2.2	103.95	103.00	-2.2	1,143	-0.19%
2023/07/24	1	120.50	0	0.00	113.50	1	1,127	0.09%
2023/07/21	0.2	128.00	0	0.00	126.00	0.2	1,092	0.02%
2023/07/13	0	0.00	0.2	108.00	109.50	-0.2	1,227	-0.02%
2023/07/05	0.2	117.00	1.6	118.38	116.50	-1.4	1,394	-0.10%
2023/07/03	1	117.50	1	113.00	117.50	0	1,352	0.00%
2023/06/30	1	109.50	1	109.00	110.50	0	1,266	0.00%
2023/06/29	0.2	99.00	0.1	100.50	100.50	0.1	1,152	0.01%
2023/06/28	1	90.10	5	88.04	91.60	-4	1,110	-0.36%
2023/06/21	3.3	87.17	1	91.00	84.00	2.3	1,112	0.20%
2023/06/20	0	0.00	1	87.50	87.10	-1	1,039	-0.10%
2023/06/19	1	82.90	0	0.00	85.60	1	1,041	0.10%
2023/06/16	1	81.90	1	81.90	81.90	0	1,102	0.00%
2023/06/15	2	82.40	2	82.90	82.20	0	1,181	0.00%
2023/06/14	0	0.00	2	84.70	83.60	-2	1,198	-0.17%
2023/06/13	1.2	86.98	1	87.00	86.90	0.2	1,216	0.02%
2023/06/06	1	82.30	0	0.00	82.30	1	1,340	0.07%
2023/06/05	0	0.00	0.1	81.80	81.70	-0.1	1,360	-0.01%
2023/06/01	1	82.40	0	0.00	82.40	1	1,453	0.07%
2023/05/30	0	0.00	1.1	82.55	82.50	-1.1	1,594	-0.07%
2023/05/29	0.2	88.20	0	0.00	85.40	0.2	1,690	0.01%
2023/05/22	0	0.00	1	80.70	80.80	-1	2,193	-0.05%
2023/05/04	4	88.08	0.5	82.83	81.70	3.5	2,706	0.13%
2023/05/03	0.5	89.94	0	0.00	88.60	0.5	2,784	0.02%
2023/05/02	8	85.99	6	84.87	84.80	2	2,773	0.07%
2023/04/26	2	78.20	0	0.00	79.30	2	2,852	0.07%
2023/04/25	0	0.00	2	81.80	79.60	-2	2,941	-0.07%
2023/04/19	0	0.00	2	84.00	83.90	-2	3,142	-0.06%
2023/04/18	10	85.22	9	87.13	82.60	1	3,191	0.03%
2023/04/14	0	0.00	1.5	81.10	81.60	-1.5	3,207	-0.05%
2023/04/12	0	0.00	0.5	82.54	82.40	-0.5	3,189	-0.02%
2023/04/11	0	0.00	1	82.00	82.10	-1	3,189	-0.03%
2023/04/10	3.5	85.94	0	0.00	83.40	3.5	3,183	0.11%
2023/04/07	3	80.63	17	82.16	85.80	-14	3,093	-0.45%
2023/03/31	1	77.20	0	0.00	76.20	1	3,026	0.03%
2023/03/30	0	0.00	4	76.50	77.00	-4	3,013	-0.13%
2023/03/29	4	75.65	0	0.00	74.80	4	3,007	0.13%
2023/03/28	0	0.00	2	73.00	73.70	-2	2,989	-0.07%
2023/03/24	0	0.00	1	77.50	77.50	-1	2,987	-0.03%
2023/03/23	1	78.10	0	0.00	77.90	1	2,995	0.03%
2023/03/22	4	79.63	0	0.00	79.00	4	2,991	0.13%
2023/03/21	6	80.47	0	0.00	79.30	6	2,988	0.20%
2023/03/20	0.2	83.40	7	81.21	81.80	-6.8	2,922	-0.23%
2023/03/17	0	0.00	1	77.20	78.90	-1	2,846	-0.04%
2023/03/16	2	75.45	0	0.00	75.30	2	2,833	0.07%
2023/03/14	2	77.70	5	78.86	77.20	-3	2,790	-0.11%
2023/03/13	2	75.95	4	77.28	80.00	-2	2,771	-0.07%
2023/03/10	1	77.30	0	0.00	78.50	1	2,779	0.04%
2023/03/09	2	78.45	3	80.33	78.20	-1	2,775	-0.04%
2023/03/08	5	77.98	0	0.00	79.50	5	2,752	0.18%
2023/03/07	9.3	80.14	4	81.23	77.50	5.3	2,754	0.19%
2023/03/06	3	76.20	4	78.50	78.60	-1	2,699	-0.04%
2023/03/03	0	0.00	0	77.80	76.30	0	2,671	0.00%
2023/03/02	3	78.40	1	78.20	78.00	2	2,630	0.08%
2023/03/01	2	74.75	4	76.90	75.20	-2	2,552	-0.08%
2023/02/24	6	75.00	0	0.00	71.80	6	2,473	0.24%
2023/02/23	1	70.20	2	70.85	73.70	-1	2,413	-0.04%
2023/02/22	3.2	69.03	3	68.70	67.00	0.2	2,366	0.01%
2023/02/21	2.3	61.81	0	0.00	66.90	2.3	2,206	0.10%
2023/02/17	0.2	55.00	0	0.00	55.40	0.2	2,079	0.01%
2023/02/16	0	0.00	7	53.43	54.10	-7	2,051	-0.34%
2023/02/15	6	52.78	5	54.44	52.00	1	2,049	0.05%
2023/02/10	2	52.50	0	0.00	52.10	2	2,025	0.10%
2023/02/09	3	53.77	5	55.00	53.10	-2	2,058	-0.10%
2023/02/07	5	53.98	0	0.00	53.70	5	2,027	0.25%
2023/02/06	2	53.50	2	53.95	54.50	0	2,001	0.00%
2023/02/03	4.4	57.38	3	55.43	52.50	1.4	1,910	0.07%
2023/02/02	3	51.90	5	51.12	54.60	-2	1,744	-0.11%
2023/02/01	2	50.50	0	0.00	49.65	2	1,658	0.12%
2023/01/16	4	42.54	4	42.55	42.05	0	1,440	0.00%
2023/01/13	9	41.57	8	39.78	42.90	1	1,389	0.07%
2023/01/12	0	0.00	1.5	42.98	40.20	-1.5	1,297	-0.12%
2023/01/11	1.5	43.22	1	42.50	44.60	0.5	1,207	0.04%
2023/01/10	1	41.15	0	0.00	41.40	1	1,156	0.09%
2023/01/06	2	35.73	2	37.05	37.50	0	1,061	0.00%
2022/12/28	1	31.00	1	31.10	31.10	0	1,074	0.00%
2022/12/23	0	0.00	3	29.80	30.10	-3	1,130	-0.27%
2022/12/16	3	28.20	0	0.00	28.80	3	1,316	0.23%
2022/12/14	0	0.00	0	28.65	28.40	0	1,544	0.00%
2022/12/07	0	0.00	2	29.55	30.70	-2	1,908	-0.10%
2022/12/05	0	0.00	1	32.25	31.95	-1	1,943	-0.05%
2022/12/02	0	0.00	4	32.38	31.85	-4	1,935	-0.21%
2022/12/01	1	31.10	1	31.80	30.95	0	1,898	0.00%
2022/11/29	4	31.93	0	0.00	31.25	4	1,891	0.21%
2022/11/22	1	30.95	4	30.76	31.25	-3	1,846	-0.16%
2022/11/21	5	31.25	0	0.00	31.55	5	1,843	0.27%
2022/11/17	0	0.00	3	27.40	28.25	-3	1,817	-0.17%
2022/11/11	3	26.50	0	0.00	26.50	3	2,002	0.15%
2022/11/04	0	0.00	2	28.30	28.95	-2	1,987	-0.10%
2022/11/02	2	26.45	0	0.00	26.20	2	2,012	0.10%
2022/10/25	0	0.00	1	25.50	25.40	-1	2,008	-0.05%
2022/10/24	1	26.20	0	0.00	26.10	1	2,006	0.05%
2022/10/07	0	0.00	1	30.90	30.90	-1	1,883	-0.05%
2022/10/05	2	30.58	2	31.63	30.80	0	1,860	0.00%
2022/10/03	0	0.00	3	28.40	27.90	-3	1,742	-0.17%
2022/09/30	3	29.05	0	0.00	29.00	3	1,715	0.17%
2022/09/28	0	0.00	1	28.65	28.20	-1	1,615	-0.06%
2022/09/27	2	30.65	0	0.00	30.50	2	1,596	0.13%
2022/09/26	1	30.85	2	32.65	31.60	-1	1,569	-0.06%
2022/09/23	2	34.98	0.5	33.75	33.80	1.5	1,527	0.10%
2022/09/21	1.5	40.80	3	39.78	38.50	-1.5	1,401	-0.11%
2022/09/20	3	36.17	1.4	36.63	38.00	1.6	1,188	0.14%
2022/09/19	14	36.46	15.5	35.32	34.55	-1.5	1,090	-0.14%
2022/09/16	0.6	42.00	0	0.00	37.95	0.6	1,050	0.06%
2022/09/15	0	0.00	0.1	39.05	39.05	-0.1	863	-0.02%
2022/09/14	0	0.00	23	35.38	35.50	-23	825	-2.79%
2022/09/13	2	33.48	0	0.00	32.30	2	808	0.25%
2022/09/02	0	0.00	1	34.95	34.80	-1	787	-0.13%
2022/08/29	0	0.00	2	32.95	33.95	-2	815	-0.25%
2022/08/26	1	33.30	0	0.00	33.45	1	829	0.12%
2022/08/25	0.9	33.48	0	0.00	34.10	0.9	941	0.09%
2022/08/24	0.4	31.38	1.2	31.33	31.00	-0.8	975	-0.08%
2022/08/23	10.3	29.26	11	31.74	31.75	-0.8	952	-0.08%
2022/08/22	0.3	28.47	11	28.11	28.90	-10.7	969	-1.10%
2022/08/19	0.5	27.65	0	0.00	27.65	0.5	915	0.05%
2022/08/18	11	24.36	0	0.00	25.15	11	895	1.23%
2022/08/17	0	0.00	1	22.90	22.90	-1	871	-0.11%
2022/07/22	0.1	19.10	0	0.00	19.10	0.1	907	0.01%
2022/06/24	3	21.18	0	0.00	19.20	3	1,189	0.26%
2022/06/20	0.1	18.95	0	0.00	18.70	0.1	1,183	0.01%
2022/06/10	0	0.00	5	20.60	20.60	-5	1,128	-0.44%
2022/06/02	6	21.30	1	21.05	21.05	5	1,084	0.46%
2022/05/31	0.1	19.20	0	0.00	19.30	0.1	887	0.01%
2022/05/30	0.3	19.30	1.8	20.33	19.00	-1.6	873	-0.18%
2022/05/27	0	0.00	0.2	19.55	19.55	-0.2	771	-0.02%
2022/05/24	1	19.30	0	0.00	17.30	1	724	0.14%
2022/05/23	0	0.00	0.4	19.94	19.00	-0.4	696	-0.06%
2022/05/17	0	0.00	10	18.16	17.70	-10	640	-1.56%
2022/05/16	10	17.50	0	0.00	17.55	10	626	1.60%
2022/05/13	3	19.80	4	18.92	17.50	-1	611	-0.16%
2022/05/12	1	18.75	0	0.00	18.80	1	544	0.18%
2022/04/25	0	14.75	0	0.00	14.60	0	467	0.01%
2022/04/19	0	0.00	3	14.60	15.30	-3	370	-0.81%
2022/04/11	0	16.60	0	0.00	16.50	0	324	0.00%
2022/03/31	0	0.00	10	18.60	18.60	-10	274	-3.64%
2022/03/30	15	18.32	5	18.90	17.75	10	252	3.96%
2022/03/25	0	0.00	0.1	16.00	15.20	-0.1	122	-0.04%
2022/03/24	0	0.00	0.1	16.10	16.00	-0.1	113	-0.07%
2022/03/15	0.1	14.80	0	0.00	14.50	0.1	89	0.11%
2022/03/09	3	15.35	0	0.00	15.35	3	77	3.86%
2022/03/07	0	0.00	0.1	14.65	15.00	-0.1	57	-0.24%
2022/03/04	0	14.80	0	0.00	14.95	0	51	0.06%
2022/02/24	0	14.55	0	0.00	14.35	0	48	0.06%
2022/02/14	0	14.60	0	0.00	14.60	0	52	0.04%
2022/02/09	0	14.95	0	0.00	14.95	0	53	0.03%
2022/01/07	20	15.40	0	0.00	15.10	20	86	23.15%
2022/01/06	1	15.25	0	0.00	15.50	1	85	1.17%
2021/12/29	0.1	14.20	0	0.00	14.15	0.1	74	0.10%
2021/12/15	0.1	13.70	0	0.00	13.95	0.1	71	0.10%
2021/12/09	0	13.45	0	0.00	13.40	0	73	0.01%
2021/12/07	0.1	13.50	0	0.00	13.40	0.1	75	0.08%
2021/11/30	0	13.50	0	0.00	13.45	0	76	0.01%
2021/11/26	0	13.55	0	0.00	13.50	0	76	0.04%
2021/11/25	0.1	13.60	0	0.00	13.55	0.1	77	0.10%
2021/11/24	0.2	13.70	0	0.00	13.55	0.2	78	0.25%
2021/11/23	0.1	13.70	0	0.00	13.45	0.1	78	0.13%
2021/11/19	0.1	13.50	0	0.00	13.45	0.1	75	0.10%
2021/11/18	0.1	13.55	0	0.00	13.50	0.1	75	0.07%
2021/11/16	0.1	13.75	0	0.00	13.65	0.1	74	0.10%
2021/11/15	0.1	13.80	4	13.70	13.60	-3.9	74	-5.21%
2021/11/12	4.2	13.21	0	0.00	13.70	4.2	75	5.58%
2021/11/11	0	13.35	0	0.00	13.20	0	71	0.03%
2021/11/09	0	13.50	0	0.00	13.25	0	73	0.03%
2021/11/04	0	13.60	0	0.00	13.30	0	72	0.01%
2021/10/26	0	13.50	0	0.00	13.35	0	77	0.01%
2021/09/27	0	14.10	0	0.00	14.00	0	116	0.00%
2021/09/22	0	0.00	3	13.90	13.95	-3	119	-2.50%
2021/09/17	0	13.80	0	0.00	13.85	0	119	0.03%
2021/08/23	0	0.00	3	15.15	15.20	-3	129	-2.32%
2021/08/20	0	0.00	8	14.45	14.45	-8	129	-6.18%
2021/08/19	0	0.00	5	14.45	14.45	-5	130	-3.84%
2021/08/17	0	0.00	1	14.75	14.75	-1	129	-0.78%
2021/08/11	0	0.00	18	14.96	15.00	-18	129	-13.89%
2021/08/06	0	15.15	0	0.00	15.05	0	131	0.01%
2021/08/02	0	15.60	0	0.00	15.20	0	141	0.01%
2021/07/28	8	16.39	0	0.00	16.30	8	136	5.85%
2021/07/23	0	16.30	0	0.00	16.15	0	147	0.01%
2021/07/20	5	16.82	0	0.00	17.00	5	150	3.33%
2021/07/19	7	17.43	2	17.50	17.40	5	149	3.34%
2021/07/16	1	16.10	0	0.00	16.55	1	149	0.67%
2021/07/13	9	16.93	0	0.00	15.90	9	154	5.82%
2021/07/12	10	16.40	0	0.00	16.40	10	128	7.76%
2021/07/07	0.2	15.30	0	0.00	14.85	0.2	153	0.14%
2021/06/09	0	0.00	0	14.90	15.65	0	387	-0.01%
2021/06/03	0	0.00	1	15.40	15.40	-1	397	-0.25%
2021/05/17	1	14.15	0	0.00	13.60	1	686	0.15%
2021/05/14	0	15.35	0	0.00	14.85	0	683	0.00%
2021/05/12	0	16.70	0	0.00	15.25	0	681	0.00%
2021/05/04	0	17.80	0	0.00	16.40	0	670	0.00%
2021/04/22	0	0.00	0	18.60	18.00	0	645	-0.01%
2021/04/20	0	0.00	0.1	18.65	18.80	-0.1	643	-0.01%
2021/04/16	0	0.00	0.2	17.65	17.70	-0.2	636	-0.03%
2021/04/14	6	18.85	7	17.88	17.75	-1	633	-0.17%
2021/04/13	0	0.00	0.4	19.24	19.05	-0.4	622	-0.06%
2021/04/12	0	0.00	10.2	18.92	19.65	-10.2	613	-1.66%
2021/04/06	0	0.00	6	18.16	18.20	-6	568	-1.06%
2021/04/01	1	17.60	0	0.00	17.60	1	552	0.18%
2021/03/26	2	16.80	0	0.00	16.70	2	533	0.38%
2021/03/23	1	16.30	0	0.00	16.30	1	522	0.19%
2021/03/22	1	16.75	0	0.00	16.55	1	518	0.19%
2021/02/25	4	18.69	2	19.15	18.95	2	298	0.67%
2021/02/24	0	0.00	0	18.40	18.45	0	269	0.00%
2021/02/23	10	19.10	0	0.00	19.10	10	209	4.77%
2021/02/19	0	0.00	10.1	16.29	16.50	-10.1	137	-7.31%
2021/02/04	0	0.00	0.1	14.00	14.00	-0.1	107	-0.09%
2021/01/12	0	0.00	2	14.00	14.00	-2	130	-1.53%
2021/01/08	2	14.15	0	0.00	14.15	2	144	1.38%
2021/01/06	0	13.65	0	0.00	13.45	0	147	0.01%
2020/12/23	0	13.75	0	0.00	14.40	0	260	0.02%
2020/12/09	0	14.20	0	0.00	13.70	0	310	0.01%
2020/10/29	0	13.95	0	0.00	13.95	0	302	0.01%
2020/10/21	0	0.00	5	15.30	15.80	-5	293	-1.71%
2020/10/19	15	15.83	0	0.00	16.30	15	279	5.36%
2020/09/29	1	16.80	16	16.67	17.10	-15	213	-7.03%
2020/09/28	5	15.55	0	0.00	15.55	5	168	2.97%
2020/09/25	10	14.15	15	15.48	14.15	-5	160	-3.11%
2020/09/24	10	14.85	5	14.70	14.85	5	138	3.60%
2020/09/23	10	13.50	0	0.00	13.50	10	108	9.25%
2020/09/21	0.1	12.55	0	0.00	12.50	0.1	100	0.12%
2020/09/16	0.1	12.40	0	0.00	12.35	0.1	98	0.10%
2020/09/11	0	12.15	0	0.00	12.00	0	96	0.04%
2020/09/10	0	12.30	0	0.00	12.15	0	99	0.05%
2020/09/08	0.1	12.40	0	0.00	12.30	0.1	106	0.08%
2020/09/04	0	12.65	0	0.00	12.55	0	113	0.04%
2020/09/01	0	12.20	0	0.00	12.10	0	158	0.03%
2020/08/31	0.1	12.20	0	0.00	12.20	0.1	168	0.05%
2020/08/27	0.1	12.20	0	0.00	12.05	0.1	177	0.06%
2020/08/26	0.1	12.60	0	0.00	12.25	0.1	175	0.06%
2020/08/25	0.1	12.80	0	0.00	12.75	0.1	174	0.05%
2020/08/24	0.1	12.70	0	0.00	12.65	0.1	172	0.05%
2020/08/21	0.1	12.40	0	0.00	12.50	0.1	169	0.03%
2020/08/14	0	12.00	0	0.00	11.70	0	159	0.03%
2020/08/13	0.2	12.10	0	0.00	12.00	0.2	158	0.09%
2020/08/11	0.1	12.15	0	0.00	11.80	0.1	156	0.06%
2020/08/07	0.1	12.35	0	0.00	12.10	0.1	155	0.06%
2020/08/06	0.2	12.40	0	0.00	12.15	0.2	155	0.13%
2020/08/05	0	12.45	0	0.00	12.05	0	156	0.03%
2020/07/30	0	12.50	0	0.00	12.05	0	157	0.03%
2020/07/29	0.2	12.70	0	0.00	12.35	0.2	155	0.10%
2020/07/24	0	12.85	0	0.00	12.55	0	159	0.03%
2020/07/22	0.1	12.80	0	0.00	12.50	0.1	161	0.07%
2020/07/17	0	0.00	3	14.10	13.05	-3	163	-1.84%
2020/06/19	0.1	12.55	0	0.00	12.25	0.1	150	0.07%
2020/06/11	0	0.00	5	12.65	11.95	-5	153	-3.25%
2020/06/10	5	13.75	0	0.00	12.25	5	147	3.38%
2020/02/12	0	0.00	2	12.70	12.70	-2	29	-6.69%
2020/02/05	0	0.00	3	12.05	12.05	-3	28	-10.39%
2020/01/30	0	0.00	3	12.30	12.30	-3	27	-10.79%
2020/01/10	1	12.55	0	0.00	12.55	1	27	3.70%
2019/12/31	0	0.00	6	12.75	12.75	-6	27	-21.82%
2019/12/23	0	0.00	3	12.55	12.55	-3	26	-11.47%
2019/12/04	0	0.00	2	13.75	13.75	-2	18	-11.04%
2019/11/15	0	0.00	5	14.15	14.15	-5	18	-27.52%
2019/11/14	0	0.00	8	14.38	14.35	-8	18	-44.04%
2019/11/13	0	0.00	1	14.70	14.70	-1	18	-5.44%
2019/11/12	0	0.00	2	14.75	14.75	-2	18	-10.79%
2019/10/22	0	0.00	2	15.40	15.05	-2	47	-4.23%
2019/10/17	0	0.00	3	14.90	14.90	-3	46	-6.46%
2019/10/15	0	0.00	2	14.90	14.90	-2	47	-4.25%
2019/10/08	0	0.00	3	15.00	15.00	-3	46	-6.42%
2019/10/07	0	0.00	1	15.00	15.00	-1	47	-2.11%
2019/09/27	0	0.00	6	15.17	15.20	-6	48	-12.37%
2019/09/26	0	0.00	2	15.20	15.20	-2	49	-4.07%
2019/09/17	0	0.00	3	15.15	15.15	-3	51	-5.85%
2019/09/16	0	0.00	3	15.10	15.10	-3	52	-5.69%
2019/09/11	0	0.00	1	15.30	15.30	-1	54	-1.83%
2019/09/10	0	0.00	1	15.30	15.30	-1	55	-1.80%
2019/08/16	0	0.00	7	15.55	15.55	-7	101	-6.88%
2019/08/07	8	15.63	0	0.00	15.35	8	106	7.49%
2019/08/05	0	0.00	9	16.16	16.30	-9	98	-9.13%
2019/08/02	0	0.00	5	15.70	15.45	-5	94	-5.28%
2019/08/01	5	15.65	2	15.60	15.65	3	92	3.24%
2019/06/14	0	0.00	15	14.68	14.75	-15	116	-12.83%
2019/06/13	5	15.35	0	0.00	15.20	5	110	4.53%
2019/06/12	9	15.20	0	0.00	15.20	9	104	8.60%
2019/06/11	0	0.00	12	14.75	14.80	-12	95	-12.56%
2019/06/10	8	14.78	0	0.00	14.70	8	95	8.39%
2019/06/05	12	14.60	0	0.00	14.50	12	92	12.95%
2019/06/04	7	14.21	0	0.00	14.50	7	87	7.97%
2019/06/03	2	13.70	0	0.00	14.00	2	84	2.36%
2019/05/15	0	0.00	11	13.63	13.90	-11	155	-7.10%
2019/04/08	4	13.10	0	0.00	13.30	4	286	1.40%
2019/04/02	0	0.00	3	13.85	13.85	-3	283	-1.06%
2019/03/22	4	13.30	0	0.00	13.35	4	276	1.45%
2019/03/21	3	13.60	0	0.00	13.60	3	271	1.10%
2019/03/19	0	0.00	8	14.40	14.40	-8	268	-2.97%
2019/03/07	2	15.45	0	0.00	15.60	2	255	0.78%
2019/03/06	4	16.00	0	0.00	15.85	4	252	1.59%
2019/02/25	0	0.00	12	17.24	17.20	-12	235	-5.09%
2019/02/22	15	16.85	0	0.00	17.50	15	220	6.80%
2019/02/21	0	0.00	3	16.35	16.55	-3	204	-1.47%
2019/02/20	0	0.00	3	16.15	16.20	-3	200	-1.50%
2019/02/19	0	0.00	4	15.68	15.70	-4	197	-2.03%
2019/02/18	0	0.00	6	16.00	16.05	-6	189	-3.16%
2019/02/15	6	15.65	6	16.33	15.60	0	185	0.00%
2019/02/14	0	0.00	2	15.85	15.50	-2	178	-1.12%
2019/02/12	0	0.00	5	15.35	15.50	-5	166	-3.01%
2019/02/11	6	15.35	12	15.41	15.35	-6	158	-3.79%
2019/01/30	8	14.95	4	15.23	14.95	4	145	2.74%
2019/01/24	1	14.60	0	0.00	14.60	1	102	0.98%
2019/01/21	4	14.30	0	0.00	14.50	4	80	4.99%
2019/01/18	0	0.00	10	15.03	15.05	-10	72	-13.75%
2019/01/17	0	0.00	5	14.00	14.70	-5	53	-9.27%
2019/01/16	5	13.40	7	13.30	13.40	-2	29	-6.68%
2019/01/04	0	0.00	2	11.65	11.65	-2	11	-17.70%
2019/01/03	0	0.00	6	11.65	11.60	-6	11	-52.94%
2018/12/28	0	0.00	7	11.66	11.65	-7	11	-60.87%
2018/12/11	0	0.00	2	11.60	11.60	-2	15	-12.93%
2018/11/13	0	0.00	4	11.40	11.40	-4	19	-20.12%
2018/11/12	0	0.00	12	11.43	11.50	-12	21	-57.05%
2018/10/12	3	11.55	0	0.00	11.55	3	24	12.31%
2018/10/11	0	0.00	3	11.55	11.55	-3	24	-12.28%
2018/10/09	5	11.75	0	0.00	11.75	5	24	20.00%
2018/05/31	0	0.00	1	12.30	12.30	-1	40	-2.49%
2018/03/23	0	0.00	2	12.10	12.20	-2	26	-7.57%
2018/02/26	0	0.00	1	12.80	12.75	-1	23	-4.31%
2018/02/09	1	12.80	0	0.00	12.80	1	25	3.89%
2018/02/08	3	12.65	0	0.00	12.75	3	26	11.52%
2018/01/18	1	13.10	0	0.00	12.90	1	26	3.80%