券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 828 | 0.12% |
|
| 2024/12/11 | 1 | 122.00 | 1 | 123.00 | 125.50 | 0 | 816 | 0.00% |
|
| 2024/12/10 | 1 | 133.50 | 1 | 134.00 | 134.50 | 0 | 702 | 0.00% |
|
| 2024/12/09 | 1 | 132.50 | 1 | 132.50 | 134.00 | 0 | 709 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 719 | -0.14% |
|
| 2024/12/05 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 761 | 0.13% |
|
| 2024/12/04 | 2 | 130.75 | 2 | 132.25 | 132.00 | 0 | 771 | 0.00% |
|
| 2024/12/03 | 2 | 128.00 | 2 | 128.50 | 129.00 | 0 | 785 | 0.00% |
|
| 2024/12/02 | 1 | 122.50 | 1 | 124.50 | 128.00 | 0 | 809 | 0.00% |
|
| 2024/11/29 | 2 | 122.50 | 2 | 121.50 | 122.00 | 0 | 793 | 0.00% |
|
| 2024/11/28 | 1 | 120.00 | 1 | 119.50 | 121.00 | 0 | 791 | 0.00% |
|
| 2024/11/26 | 1 | 115.00 | 1 | 114.50 | 114.50 | 0 | 795 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 115.25 | 115.00 | -2 | 802 | -0.25% |
|
| 2024/11/21 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 811 | 0.12% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 819 | -0.12% |
|
| 2024/11/19 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 822 | 0.12% |
|
| 2024/11/18 | 1 | 114.50 | 1 | 115.50 | 112.00 | 0 | 826 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 120.00 | 116.00 | -1 | 837 | -0.12% |
|
| 2024/11/06 | 1 | 118.50 | 0 | 0.00 | 115.00 | 1 | 1,011 | 0.10% |
|
| 2024/10/29 | 1 | 124.00 | 0 | 0.00 | 117.50 | 1 | 1,249 | 0.08% |
|
| 2024/10/25 | 2 | 125.50 | 2 | 127.50 | 125.50 | 0 | 1,235 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 1,250 | -0.08% |
|
| 2024/10/21 | 1 | 129.50 | 0 | 0.00 | 122.50 | 1 | 1,242 | 0.08% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 1,240 | -0.08% |
|
| 2024/10/15 | 1 | 125.50 | 0 | 0.00 | 119.00 | 1 | 1,220 | 0.08% |
|
| 2024/10/09 | 1 | 118.50 | 1 | 118.00 | 117.00 | 0 | 1,252 | 0.00% |
|
| 2024/10/08 | 1 | 117.50 | 1 | 118.50 | 117.50 | 0 | 1,284 | 0.00% |
|
| 2024/10/07 | 2 | 114.25 | 3 | 117.33 | 118.00 | -1 | 1,327 | -0.08% |
|
| 2024/10/04 | 1 | 115.00 | 1 | 113.00 | 112.50 | 0 | 1,365 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 113.50 | 110.50 | -1 | 1,525 | -0.07% |
|
| 2024/09/16 | 2 | 120.25 | 0 | 0.00 | 117.50 | 2 | 1,582 | 0.13% |
|
| 2024/09/13 | 1 | 116.50 | 1 | 117.50 | 117.00 | 0 | 1,569 | 0.00% |
|
| 2024/09/12 | 1 | 114.00 | 2 | 115.00 | 115.00 | -1 | 1,563 | -0.06% |
|
| 2024/09/09 | 1 | 117.50 | 0 | 0.00 | 113.50 | 1 | 1,558 | 0.06% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 117.67 | 119.50 | -3 | 1,554 | -0.19% |
|
| 2024/09/05 | 5 | 115.50 | 3 | 117.83 | 116.50 | 2 | 1,540 | 0.13% |
|
| 2024/09/04 | 0 | 0.00 | 10 | 114.50 | 110.00 | -10 | 1,505 | -0.66% |
|
| 2024/09/03 | 1 | 111.50 | 2 | 113.25 | 113.50 | -1 | 1,510 | -0.07% |
|
| 2024/09/02 | 2 | 109.75 | 2 | 111.50 | 111.50 | 0 | 1,524 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 100.00 | 99.00 | -1 | 1,521 | -0.07% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,531 | -0.07% |
|
| 2024/08/26 | 1 | 107.00 | 0 | 0.00 | 102.00 | 1 | 1,525 | 0.07% |
|
| 2024/08/23 | 3 | 106.00 | 2 | 106.50 | 106.00 | 1 | 1,535 | 0.07% |
|
| 2024/08/22 | 2 | 109.00 | 2 | 111.00 | 106.00 | 0 | 1,552 | 0.00% |
|
| 2024/08/21 | 1 | 106.50 | 1 | 108.50 | 107.00 | 0 | 1,585 | 0.00% |
|
| 2024/08/20 | 1 | 105.00 | 1 | 104.50 | 104.00 | 0 | 1,632 | 0.00% |
|
| 2024/08/19 | 1 | 103.00 | 1 | 104.50 | 104.00 | 0 | 1,646 | 0.00% |
|
| 2024/08/16 | 1 | 104.00 | 1 | 105.00 | 103.00 | 0 | 1,672 | 0.00% |
|
| 2024/08/13 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,643 | 0.06% |
|
| 2024/08/12 | 1 | 108.50 | 1 | 112.50 | 113.00 | 0 | 1,631 | 0.00% |
|
| 2024/08/09 | 11 | 114.09 | 3 | 116.33 | 113.00 | 8 | 1,599 | 0.50% |
|
| 2024/08/08 | 2 | 112.75 | 0 | 0.00 | 108.50 | 2 | 1,547 | 0.13% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 1,515 | -0.13% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 110.00 | 104.00 | -1 | 1,464 | -0.07% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 114.00 | 106.00 | -1 | 1,406 | -0.07% |
|
| 2024/08/02 | 7 | 111.57 | 3 | 111.67 | 111.50 | 4 | 1,344 | 0.30% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 1,262 | -0.08% |
|
| 2024/07/31 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,218 | 0.08% |
|
| 2024/07/30 | 1 | 97.60 | 1 | 99.30 | 101.00 | 0 | 1,209 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 101.00 | 97.50 | -3 | 1,194 | -0.25% |
|
| 2024/07/19 | 1 | 95.00 | 0 | 0.00 | 93.00 | 1 | 1,180 | 0.08% |
|
| 2024/07/18 | 1 | 96.00 | 0 | 0.00 | 96.20 | 1 | 1,184 | 0.08% |
|
| 2024/07/17 | 1 | 97.00 | 1 | 97.60 | 96.80 | 0 | 1,185 | 0.00% |
|
| 2024/07/15 | 1 | 102.00 | 0 | 0.00 | 97.40 | 1 | 1,186 | 0.08% |
|
| 2024/07/12 | 1 | 101.00 | 1 | 103.00 | 102.00 | 0 | 1,172 | 0.00% |
|
| 2024/07/10 | 1 | 107.00 | 1 | 104.00 | 104.00 | 0 | 1,170 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 102.00 | 105.00 | -1 | 1,152 | -0.09% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 100.00 | 98.20 | -1 | 1,111 | -0.09% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 97.70 | 97.70 | -1 | 1,065 | -0.09% |
|
| 2024/07/04 | 1 | 88.20 | 0 | 0.00 | 88.90 | 1 | 1,034 | 0.10% |
|
| 2024/07/03 | 1 | 89.00 | 0 | 0.00 | 87.50 | 1 | 1,026 | 0.10% |
|
| 2024/07/02 | 1 | 86.30 | 2 | 86.15 | 88.00 | -1 | 1,025 | -0.10% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 83.90 | 83.20 | -1 | 964 | -0.10% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 83.10 | 83.00 | -3 | 964 | -0.31% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 82.00 | 79.50 | -1 | 951 | -0.11% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 81.00 | 81.20 | -1 | 946 | -0.11% |
|
| 2024/06/20 | 1 | 81.30 | 0 | 0.00 | 81.40 | 1 | 1,030 | 0.10% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 78.20 | 77.60 | -1 | 1,377 | -0.07% |
|
| 2024/06/12 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 1,368 | 0.07% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 81.00 | 81.50 | -1 | 1,370 | -0.07% |
|
| 2024/06/07 | 2 | 81.80 | 0 | 0.00 | 80.30 | 2 | 1,356 | 0.15% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 81.70 | 81.40 | -2 | 1,337 | -0.15% |
|
| 2024/06/05 | 2 | 78.55 | 0 | 0.00 | 78.60 | 2 | 1,302 | 0.15% |
|
| 2024/05/28 | 1 | 78.60 | 9 | 78.42 | 79.20 | -8 | 1,276 | -0.63% |
|
| 2024/05/27 | 1 | 80.10 | 1 | 80.60 | 78.60 | 0 | 1,264 | 0.00% |
|
| 2024/05/24 | 9 | 78.10 | 0 | 0.00 | 78.50 | 9 | 1,226 | 0.73% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 74.30 | 74.40 | -2 | 1,155 | -0.17% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 74.70 | 74.80 | -1 | 1,140 | -0.09% |
|
| 2024/04/16 | 4 | 73.80 | 1 | 74.30 | 70.30 | 3 | 1,086 | 0.28% |
|
| 2024/04/10 | 2 | 77.00 | 0 | 0.00 | 77.00 | 2 | 1,029 | 0.19% |
|
| 2024/04/08 | 1 | 78.70 | 1 | 80.20 | 80.80 | 0 | 1,004 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 73.40 | 73.10 | -1 | 928 | -0.11% |
|
| 2024/03/27 | 1 | 74.80 | 0 | 0.00 | 76.20 | 1 | 906 | 0.11% |
|
| 2024/03/26 | 1 | 76.50 | 2 | 77.00 | 73.80 | -1 | 886 | -0.11% |
|
| 2024/03/22 | 6 | 82.22 | 4 | 82.95 | 81.50 | 2 | 799 | 0.25% |
|
| 2024/03/21 | 9 | 82.74 | 13 | 84.24 | 86.10 | -4 | 695 | -0.58% |
|
| 2024/03/20 | 6 | 80.75 | 6 | 79.30 | 78.30 | 0 | 564 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 519 | -0.19% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 72.80 | 71.90 | -1 | 500 | -0.20% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 486 | -0.21% |
|
| 2024/02/27 | 1 | 70.60 | 0 | 0.00 | 69.40 | 1 | 459 | 0.22% |
|
| 2024/02/19 | 3 | 67.60 | 0 | 0.00 | 69.90 | 3 | 461 | 0.65% |
|
| 2024/01/17 | 1 | 62.60 | 0 | 0.00 | 62.10 | 1 | 425 | 0.24% |
|
| 2023/12/18 | 1 | 74.10 | 0 | 0.00 | 72.70 | 1 | 584 | 0.17% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 80.85 | 80.30 | -2 | 563 | -0.35% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 539 | -0.19% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 73.80 | 73.90 | -1 | 524 | -0.19% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 73.55 | 72.70 | -2 | 529 | -0.38% |
|
| 2023/12/11 | 3 | 73.53 | 0 | 0.00 | 73.40 | 3 | 535 | 0.56% |
|
| 2023/12/06 | 1 | 74.10 | 0 | 0.00 | 73.00 | 1 | 579 | 0.17% |
|
| 2023/12/05 | 1 | 75.10 | 0 | 0.00 | 74.20 | 1 | 582 | 0.17% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 76.80 | 77.80 | -1 | 668 | -0.15% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 77.45 | 76.80 | -2 | 668 | -0.30% |
|
| 2023/11/20 | 2 | 74.80 | 1 | 75.80 | 75.80 | 1 | 660 | 0.15% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 70.90 | 69.90 | -1 | 645 | -0.15% |
|
| 2023/11/14 | 3 | 67.03 | 0 | 0.00 | 69.50 | 3 | 659 | 0.46% |
|
| 2023/11/09 | 1 | 69.50 | 1 | 70.50 | 71.00 | 0 | 648 | 0.00% |
|
| 2023/10/31 | 1 | 69.90 | 0 | 0.00 | 70.10 | 1 | 649 | 0.15% |
|
| 2023/10/27 | 2 | 71.60 | 0 | 0.00 | 71.90 | 2 | 655 | 0.31% |
|
| 2023/10/23 | 1 | 72.80 | 0 | 0.00 | 71.50 | 1 | 678 | 0.15% |
|
| 2023/10/18 | 1 | 76.20 | 1 | 75.90 | 76.70 | 0 | 674 | 0.00% |
|
| 2023/10/17 | 1 | 77.30 | 0 | 0.00 | 77.00 | 1 | 672 | 0.15% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 659 | -0.15% |
|
| 2023/10/11 | 2 | 76.60 | 0 | 0.00 | 75.90 | 2 | 648 | 0.31% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 81.30 | 82.00 | -1 | 637 | -0.16% |
|
| 2023/10/03 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 624 | 0.16% |
|
| 2023/09/27 | 0 | 79.60 | 0 | 0.00 | 79.70 | 0 | 635 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 85.44 | 81.80 | -5 | 684 | -0.73% |
|
| 2023/09/12 | 5 | 82.36 | 0 | 0.00 | 82.70 | 5 | 690 | 0.72% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 84.50 | 82.20 | -1 | 680 | -0.15% |
|
| 2023/09/05 | 5 | 85.32 | 5 | 81.98 | 85.40 | 0 | 686 | 0.00% |
|
| 2023/09/04 | 1 | 82.50 | 2 | 82.25 | 82.40 | -1 | 682 | -0.15% |
|
| 2023/09/01 | 1 | 77.00 | 2 | 74.25 | 77.00 | -1 | 686 | -0.15% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 670 | -0.15% |
|
| 2023/08/24 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 767 | 0.13% |
|
| 2023/08/02 | 1 | 62.70 | 0 | 0.00 | 62.10 | 1 | 774 | 0.13% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 64.63 | 65.70 | -3 | 772 | -0.39% |
|
| 2023/07/25 | 3 | 64.47 | 0 | 0.00 | 64.30 | 3 | 766 | 0.39% |
|
| 2023/07/24 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 760 | 0.13% |
|
| 2023/07/21 | 1 | 61.80 | 0 | 0.00 | 63.80 | 1 | 753 | 0.13% |
|
| 2023/07/13 | 0 | 0.00 | 0.2 | 66.70 | 66.70 | -0.2 | 803 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1.3 | 65.42 | 65.40 | -1.3 | 844 | -0.15% |
|
| 2023/07/10 | 0.5 | 69.60 | 0 | 0.00 | 68.50 | 0.5 | 929 | 0.05% |
|
| 2023/07/06 | 1 | 68.80 | 0 | 0.00 | 68.30 | 1 | 915 | 0.11% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 62.30 | 64.10 | -2 | 862 | -0.23% |
|
| 2023/06/29 | 2 | 60.30 | 1 | 60.50 | 60.40 | 1 | 844 | 0.12% |
|
| 2023/06/20 | 2 | 57.90 | 1 | 58.00 | 57.90 | 1 | 791 | 0.13% |
|
| 2023/06/14 | 1 | 50.60 | 0 | 0.00 | 49.80 | 1 | 711 | 0.14% |
|
| 2023/06/08 | 1 | 48.70 | 1 | 49.30 | 50.10 | 0 | 672 | 0.00% |
|
| 2023/06/07 | 5 | 50.50 | 5 | 48.75 | 48.85 | 0 | 651 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 45.05 | 48.00 | -1 | 589 | -0.17% |
|
| 2023/05/31 | 1 | 44.45 | 0 | 0.00 | 45.65 | 1 | 578 | 0.17% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 41.40 | 41.90 | -2 | 581 | -0.34% |
|
| 2023/05/05 | 2 | 39.80 | 0 | 0.00 | 39.70 | 2 | 964 | 0.21% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 47.10 | 46.45 | -5 | 1,043 | -0.48% |
|
| 2023/04/14 | 5 | 45.34 | 2 | 45.00 | 45.70 | 3 | 1,010 | 0.30% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 41.30 | 41.55 | -2 | 988 | -0.20% |
|
| 2023/03/24 | 2 | 39.85 | 0 | 0.00 | 39.10 | 2 | 1,018 | 0.20% |
|
| 2023/03/09 | 2 | 39.53 | 0 | 0.00 | 38.90 | 2 | 1,178 | 0.17% |
|
| 2023/02/23 | 2 | 41.18 | 2 | 41.00 | 40.85 | 0 | 1,053 | 0.00% |
|
| 2023/02/22 | 4 | 41.05 | 4 | 40.79 | 40.65 | 0 | 1,030 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 39.40 | 39.50 | -5 | 972 | -0.51% |
|
| 2023/02/14 | 5 | 39.45 | 0 | 0.00 | 39.45 | 5 | 958 | 0.52% |
|
| 2023/02/13 | 5 | 40.94 | 5 | 39.45 | 39.45 | 0 | 934 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 40.70 | 39.45 | -2 | 873 | -0.23% |
|
| 2023/02/09 | 2 | 39.85 | 3 | 39.97 | 40.70 | -1 | 854 | -0.12% |
|
| 2023/02/08 | 7 | 38.19 | 4 | 36.95 | 39.30 | 3 | 770 | 0.39% |
|
| 2023/02/07 | 2 | 37.80 | 31 | 37.92 | 36.70 | -29 | 723 | -4.01% |
|
| 2023/02/06 | 54 | 36.43 | 35 | 36.47 | 37.30 | 19 | 686 | 2.77% |
|
| 2023/01/17 | 2 | 29.75 | 2 | 30.85 | 31.10 | 0 | 531 | 0.00% |
|
| 2023/01/05 | 5 | 26.35 | 0 | 0.00 | 26.60 | 5 | 394 | 1.27% |
|
| 2022/12/30 | 0 | 0.00 | 4.1 | 25.74 | 25.90 | -4.1 | 333 | -1.23% |
|
| 2022/12/29 | 1 | 24.50 | 0 | 0.00 | 24.75 | 1 | 314 | 0.32% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 296 | -0.34% |
|
| 2022/12/16 | 0 | 0.00 | 4 | 23.95 | 24.60 | -4 | 239 | -1.67% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 223 | -0.45% |
|
| 2022/12/13 | 6 | 25.97 | 0 | 0.00 | 25.40 | 6 | 209 | 2.86% |
|
| 2022/12/12 | 6 | 24.33 | 6 | 24.61 | 25.95 | 0 | 174 | 0.00% |
|
| 2022/12/09 | 2 | 24.10 | 0 | 0.00 | 23.70 | 2 | 129 | 1.54% |
|
| 2022/12/08 | 1 | 24.40 | 1 | 24.40 | 24.40 | 0 | 84 | 0.00% |
|
| 2022/06/28 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 90 | 1.10% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 89 | -1.11% |
|
| 2022/06/24 | 1 | 25.10 | 0 | 0.00 | 25.35 | 1 | 89 | 1.12% |
|
| 2022/06/23 | 1 | 25.15 | 2 | 25.33 | 25.50 | -1 | 88 | -1.13% |
|
| 2022/06/22 | 1 | 25.60 | 0 | 0.00 | 25.30 | 1 | 87 | 1.14% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 86 | -1.15% |
|
| 2022/06/20 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 86 | 1.15% |
|
| 2022/06/17 | 1 | 25.50 | 1 | 25.65 | 25.90 | 0 | 85 | 0.00% |
|
| 2022/06/13 | 1 | 25.85 | 0 | 0.00 | 26.10 | 1 | 83 | 1.19% |
|
| 2022/06/07 | 0 | 0.00 | 13 | 26.24 | 26.15 | -13 | 82 | -15.84% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 79 | -1.26% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 25.65 | 25.80 | -1 | 81 | -1.23% |
|
| 2022/05/09 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 81 | 1.23% |
|
| 2022/05/06 | 1 | 25.85 | 2 | 26.23 | 26.25 | -1 | 81 | -1.23% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 80 | -1.24% |
|
| 2022/05/04 | 1 | 26.05 | 1 | 26.20 | 26.20 | 0 | 80 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 80 | -2.50% |
|
| 2022/04/06 | 20 | 26.08 | 0 | 0.00 | 26.40 | 20 | 64 | 31.08% |
|
| 2022/03/31 | 1 | 27.15 | 0 | 0.00 | 26.60 | 1 | 51 | 1.93% |
|
| 2021/09/24 | 2 | 31.55 | 1 | 32.00 | 30.05 | 1 | 92 | 1.08% |
|
| 2021/09/23 | 1 | 31.55 | 1 | 31.75 | 30.80 | 0 | 93 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 28.25 | 28.35 | -1 | 60 | -1.64% |
|
| 2021/09/10 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 59 | 1.68% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 75 | -1.32% |
|
| 2021/04/28 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 75 | 1.33% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 20.00 | 20.20 | -3 | 58 | -5.09% |
|
| 2021/02/19 | 2 | 19.05 | 0 | 0.00 | 18.90 | 2 | 66 | 3.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 19.00 | 19.45 | -1 | 65 | -1.52% |
|
| 2020/12/29 | 0 | 0.00 | 0 | 19.20 | 19.65 | 0 | 52 | -0.07% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 19.95 | 18.50 | -1 | 43 | -2.29% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 31 | -6.44% |
|
| 2020/11/26 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 33 | 5.91% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 32 | -3.05% |
|
| 2020/11/23 | 2 | 18.30 | 0 | 0.00 | 18.15 | 2 | 31 | 6.29% |
|
| 2020/11/20 | 1 | 18.15 | 0 | 0.00 | 17.90 | 1 | 32 | 3.11% |
|
| 2020/11/19 | 1 | 18.60 | 14 | 17.90 | 18.15 | -13 | 30 | -42.69% |
|
| 2020/11/17 | 7 | 17.00 | 0 | 0.00 | 16.95 | 7 | 27 | 25.69% |
|
| 2020/09/10 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 61 | 1.64% |
|
| 2020/09/01 | 3 | 17.80 | 0 | 0.00 | 17.75 | 3 | 59 | 5.00% |
|
| 2020/08/26 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 60 | 3.33% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 21.00 | 19.05 | -2 | 57 | -3.47% |
|
| 2020/04/22 | 2 | 20.00 | 2 | 19.35 | 20.00 | 0 | 49 | 0.00% |
|
| 2020/04/21 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 39 | 5.11% |
|
| 2020/01/30 | 1 | 21.60 | 0 | 0.00 | 20.30 | 1 | 53 | 1.86% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 23.80 | 23.85 | -2 | 48 | -4.10% |
|
| 2019/11/28 | 2 | 26.00 | 0 | 0.00 | 25.20 | 2 | 46 | 4.33% |
|
| 2019/11/25 | 1 | 25.30 | 2 | 24.90 | 24.55 | -1 | 40 | -2.44% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 25.55 | 25.30 | -5 | 39 | -12.69% |
|
| 2019/11/21 | 6 | 25.36 | 0 | 0.00 | 25.40 | 6 | 33 | 17.73% |
|
| 2019/07/29 | 0 | 0.00 | 0.2 | 25.85 | 26.05 | -0.2 | 22 | -1.01% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 28.50 | 28.50 | -3 | 79 | -3.77% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 59.20 | 58.20 | -3 | 71 | -4.18% |
|
| 2018/06/20 | 3 | 59.90 | 0 | 0.00 | 59.90 | 3 | 61 | 4.88% |
|
| 2018/05/08 | 1 | 52.20 | 0 | 0.00 | 52.40 | 1 | 41 | 2.39% |
|
| 2018/04/26 | 1 | 51.80 | 0 | 0.00 | 51.30 | 1 | 44 | 2.27% |
|
| 2018/04/25 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 42 | 2.34% |
|