全友 (2305)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
253張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	14.85	26	14.98	14.90	-25	447	-5.59%
2024/12/06	0	16.90	0	0.00	16.60	0	454	0.00%
2024/12/05	1	16.50	0	0.00	16.50	1	451	0.22%
2024/11/21	3	18.10	0	0.00	17.65	3	432	0.69%
2024/11/19	0	0.00	1	17.15	17.05	-1	401	-0.25%
2024/11/11	0.2	17.85	0	0.00	17.95	0.2	410	0.05%
2024/11/08	0	0.00	10	18.10	18.05	-10	418	-2.39%
2024/11/05	1	18.05	0	0.00	18.00	1	440	0.23%
2024/10/29	1	18.75	0	0.00	18.55	1	479	0.21%
2024/10/18	0	0.00	1	20.05	19.40	-1	525	-0.19%
2024/10/17	1	19.55	0	0.00	20.00	1	552	0.18%
2024/10/16	1	19.10	0	0.00	19.20	1	581	0.17%
2024/10/11	1	19.60	0	0.00	19.55	1	642	0.16%
2024/10/09	1	20.20	0	0.00	19.90	1	666	0.15%
2024/09/20	0	0.00	20	20.33	20.25	-20	719	-2.78%
2024/09/04	3	19.60	0	0.00	19.20	3	721	0.42%
2024/08/09	0	0.00	3	21.50	21.30	-3	922	-0.33%
2024/08/07	0	0.00	3	19.90	21.10	-3	915	-0.33%
2024/08/06	3	19.20	0	0.00	19.20	3	908	0.33%
2024/08/05	3	20.90	0	0.00	20.60	3	896	0.33%
2024/08/01	0	0.00	3	23.15	23.25	-3	881	-0.34%
2024/07/30	3	21.75	0	0.00	22.30	3	879	0.34%
2024/07/17	40	26.23	4.6	26.57	25.70	35.4	800	4.43%
2024/07/16	30	25.98	0	0.00	25.00	30	762	3.94%
2024/07/15	0	0.00	0.4	25.00	24.60	-0.4	730	-0.05%
2024/07/12	0.2	24.60	1	25.00	25.00	-0.8	729	-0.11%
2024/07/10	0	0.00	4	25.20	24.70	-4	705	-0.57%
2024/07/08	4	24.00	0	0.00	23.65	4	663	0.60%
2024/07/05	0	0.00	0.5	23.35	23.55	-0.5	659	-0.08%
2024/06/28	4	23.35	0	0.00	23.30	4	664	0.60%
2024/06/19	2	23.40	0	0.00	23.40	2	706	0.28%
2024/06/07	2	23.00	0	0.00	23.25	2	775	0.26%
2024/06/06	2	23.10	0	0.00	23.05	2	795	0.25%
2024/05/30	4	24.70	0	0.00	24.50	4	1,029	0.39%
2024/05/29	0	0.00	11	24.93	24.95	-11	1,286	-0.86%
2024/05/28	10	24.48	4	24.83	24.40	6	1,296	0.46%
2024/05/27	5	23.00	0	0.00	22.95	5	1,249	0.40%
2024/05/20	0	0.00	1	22.50	22.40	-1	1,335	-0.07%
2024/05/14	1	22.35	0	0.00	22.55	1	1,397	0.07%
2024/03/28	0	0.00	2	24.95	24.70	-2	1,355	-0.15%
2024/03/27	0	0.00	1	24.05	24.05	-1	1,339	-0.07%
2024/03/26	1	24.70	1	24.05	24.05	0	1,338	0.00%
2024/03/21	2	24.45	0	0.00	24.35	2	1,322	0.15%
2024/03/20	0	0.00	3	25.25	24.85	-3	1,326	-0.23%
2024/03/19	2	24.80	0	0.00	24.40	2	1,313	0.15%
2024/03/18	1	24.60	16	24.34	24.50	-15	1,308	-1.15%
2024/03/14	1	25.75	1	25.20	25.20	0	1,299	0.00%
2024/03/13	4	26.63	0	0.00	25.75	4	1,279	0.31%
2024/03/01	0	0.00	2	27.40	28.70	-2	716	-0.28%
2024/02/29	1	25.80	1	26.20	26.10	0	658	0.00%
2024/02/27	4	25.63	2	25.65	26.00	2	641	0.31%
2024/02/26	4	24.60	9	25.31	25.60	-5	595	-0.84%
2024/02/23	1	24.10	0	0.00	24.10	1	544	0.18%
2024/02/01	0	0.00	2	22.18	22.25	-2	687	-0.29%
2024/01/24	2	22.80	0	0.00	22.80	2	920	0.22%
2024/01/23	0	0.00	0	22.30	22.30	0	970	0.00%
2024/01/18	2	22.20	0	0.00	22.20	2	1,254	0.16%
2023/12/19	0	0.00	1	22.55	22.55	-1	2,036	-0.05%
2023/12/08	0	0.00	1	22.20	22.35	-1	2,068	-0.05%
2023/11/24	2	23.45	0	0.00	23.50	2	2,016	0.10%
2023/11/23	1	23.65	0	0.00	23.70	1	2,005	0.05%
2023/11/20	2	23.85	2	24.05	23.95	0	1,967	0.00%
2023/11/16	3	23.77	0	0.00	23.75	3	1,939	0.15%
2023/11/14	3	23.53	0	0.00	23.55	3	1,890	0.16%
2023/11/13	3	24.57	0	0.00	24.35	3	1,863	0.16%
2023/11/10	2	25.08	2	25.70	24.65	0	1,838	0.00%
2023/11/09	2	25.20	0	0.00	25.25	2	1,779	0.11%
2023/11/08	0	0.00	2	25.20	24.85	-2	1,760	-0.11%
2023/11/07	2	24.90	0	0.00	24.70	2	1,812	0.11%
2023/11/03	0	0.00	4	24.75	24.10	-4	1,790	-0.22%
2023/11/02	4	24.20	4	25.10	24.25	0	1,761	0.00%
2023/11/01	4	24.49	6	25.53	24.20	-2	1,714	-0.12%
2023/10/31	4	25.23	0	0.00	24.45	4	1,667	0.24%
2023/10/30	2	25.45	0	0.00	24.90	2	1,608	0.12%
2023/10/27	0	0.00	4	26.30	25.25	-4	1,562	-0.26%
2023/10/26	6	25.52	2	25.40	24.90	4	1,412	0.28%
2023/10/24	0	0.00	5	25.85	26.60	-5	1,173	-0.43%
2023/10/23	2	25.15	0	0.00	24.20	2	984	0.20%
2023/09/07	2	20.15	0	0.00	20.05	2	601	0.33%
2023/09/05	0.1	20.70	0	0.00	20.60	0.1	650	0.02%
2023/08/31	0.1	20.10	0	0.00	20.00	0.1	651	0.02%
2023/07/11	0	0.00	1	22.05	22.05	-1	608	-0.16%
2023/06/26	0	0.00	1	23.90	24.05	-1	602	-0.17%
2023/06/21	1	24.55	0	0.00	24.70	1	606	0.17%
2023/06/19	1	25.00	0	0.00	24.50	1	599	0.17%
2023/06/02	0	0.00	4	23.33	23.25	-4	560	-0.71%
2023/05/24	2	24.40	2	24.73	23.90	0	735	0.00%
2023/05/23	0	0.00	3.9	24.39	24.40	-3.9	689	-0.57%
2023/05/02	0	0.00	1.3	22.44	22.35	-1.3	680	-0.19%
2023/04/27	1	22.25	0	0.00	22.25	1	683	0.15%
2023/04/21	2	24.10	0	0.00	23.60	2	680	0.29%
2023/04/19	0	0.00	1	24.40	24.40	-1	685	-0.15%
2023/04/18	4	24.08	0	0.00	24.00	4	684	0.58%
2023/03/22	0	0.00	4	26.01	25.70	-4	813	-0.49%
2023/03/21	0	0.00	1.2	25.18	25.95	-1.2	813	-0.14%
2023/03/20	1	24.85	0	0.00	24.80	1	798	0.13%
2023/03/15	0	0.00	2	25.20	24.95	-2	832	-0.24%
2023/03/13	2	25.05	0	0.00	25.30	2	872	0.23%
2023/03/08	2	26.25	0	0.00	25.85	2	921	0.22%
2023/03/07	0	0.00	4	26.55	26.55	-4	937	-0.43%
2023/03/06	1	27.30	7	27.31	27.50	-6	956	-0.63%
2023/03/03	2	24.75	0	0.00	25.75	2	900	0.22%
2023/02/20	1	24.95	14	24.85	24.75	-13	1,436	-0.90%
2023/02/13	0	0.00	1.3	24.93	25.35	-1.3	2,152	-0.06%
2023/02/10	3	25.23	0	0.00	25.00	3	2,277	0.13%
2023/02/06	3	26.00	0	0.00	25.95	3	3,650	0.08%
2023/02/02	0	0.00	1	26.35	26.65	-1	4,383	-0.02%
2023/01/30	0	0.00	3	25.85	25.90	-3	4,681	-0.06%
2023/01/13	4	25.05	0	0.00	25.00	4	4,894	0.08%
2023/01/11	1	25.55	0	0.00	25.50	1	5,184	0.02%
2023/01/05	0	0.00	1	26.15	26.05	-1	5,778	-0.02%
2023/01/03	1	26.20	0	0.00	26.30	1	5,907	0.02%
2022/12/30	0	25.80	0	0.00	25.55	0	6,035	0.00%
2022/12/28	0	0.00	1	25.85	25.50	-1	6,496	-0.02%
2022/12/26	0	0.00	6	26.20	26.25	-6	6,606	-0.09%
2022/12/23	3	24.92	0	0.00	25.85	3	6,642	0.05%
2022/12/22	1	25.90	0	0.00	25.50	1	6,696	0.01%
2022/12/21	6	25.40	0	0.00	25.35	6	6,741	0.09%
2022/12/12	1	27.45	0	0.00	28.05	1	7,036	0.01%
2022/12/09	0	0.00	1.4	27.69	27.60	-1.4	7,083	-0.02%
2022/12/08	14	27.70	14	27.95	28.10	0	7,135	0.00%
2022/12/07	14	28.10	0	0.00	27.35	14	7,186	0.19%
2022/12/02	1	29.20	0	0.00	28.85	1	8,062	0.01%
2022/11/24	3	29.25	4	29.09	28.85	-1	8,740	-0.01%
2022/11/21	1	31.25	0	0.00	31.45	1	9,244	0.01%
2022/11/18	1	32.70	1	32.95	31.05	0	9,251	0.00%
2022/11/17	5	31.85	7	31.67	31.80	-2	9,375	-0.02%
2022/11/16	4	31.28	2	31.25	31.00	2	9,534	0.02%
2022/11/14	0	0.00	5	31.00	31.45	-5	9,805	-0.05%
2022/11/11	3	33.22	2	32.45	31.00	1	9,772	0.01%
2022/11/10	2	32.10	3	32.35	31.80	-1	9,727	-0.01%
2022/11/09	21	31.80	29	31.89	31.65	-8	9,662	-0.08%
2022/11/08	7	31.83	11	31.15	30.90	-4	9,664	-0.04%
2022/11/07	20	32.40	6	32.25	31.45	14	9,774	0.14%
2022/11/04	7	30.86	6	31.45	31.40	1	9,487	0.01%
2022/11/03	11	31.47	9	31.71	31.45	2	9,341	0.02%
2022/11/02	12	31.66	12	31.94	31.65	0	8,998	0.00%
2022/11/01	6	30.02	6	31.03	31.10	0	8,493	0.00%
2022/10/31	1	27.50	6.5	29.35	29.40	-5.5	8,006	-0.07%
2022/10/28	24	28.27	35	26.72	26.75	-11	7,786	-0.14%
2022/10/27	16	27.31	16	28.83	28.90	0	7,639	0.00%
2022/10/25	15	26.25	0	0.00	26.15	15	7,519	0.20%
2022/10/24	2	27.70	0	0.00	27.35	2	7,449	0.03%
2022/10/19	2	28.90	15	29.44	28.90	-13	7,403	-0.18%
2022/10/18	15	29.86	15	29.69	29.00	0	7,264	0.00%
2022/10/17	1	28.00	1	27.50	29.90	0	7,582	0.00%
2022/10/14	0	0.00	5	28.50	28.50	-5	7,949	-0.06%
2022/10/07	7	27.98	2	27.65	27.55	5	8,256	0.06%
2022/10/06	15	30.05	1	30.10	28.45	14	8,170	0.17%
2022/10/04	0	0.00	1	26.95	28.10	-1	7,794	-0.01%
2022/09/30	1	25.95	1.7	26.21	26.50	-0.7	7,780	-0.01%
2022/09/28	2	26.70	0	0.00	25.65	2	7,785	0.03%
2022/09/19	0	0.00	0.2	31.00	30.65	-0.2	8,109	0.00%
2022/09/08	3	34.97	3	35.27	35.55	0	10,031	0.00%
2022/09/07	0	0.00	2	31.93	32.35	-2	9,711	-0.02%
2022/09/05	2	29.28	1	30.05	29.30	1	10,030	0.01%
2022/09/02	0	0.00	1	33.85	32.10	-1	10,048	-0.01%
2022/09/01	3	33.48	2	33.53	32.95	1	10,111	0.01%
2022/08/31	0	0.00	0.1	32.93	32.75	-0.1	10,133	0.00%
2022/08/30	1.2	33.73	0.6	33.65	33.70	0.6	10,281	0.01%
2022/08/26	18	36.10	16	34.65	32.65	2	10,472	0.02%
2022/08/25	0	0.00	1.4	34.88	35.40	-1.4	10,245	-0.01%
2022/08/24	29	31.16	30	30.81	32.20	-1	10,287	-0.01%
2022/08/22	11	31.55	11	31.19	30.65	0	10,038	0.00%
2022/08/19	0	0.00	1	32.70	32.70	-1	9,896	-0.01%
2022/08/18	0	0.00	1	29.75	29.75	-1	10,322	-0.01%
2022/08/15	0	0.00	1.2	24.80	24.30	-1.2	10,498	-0.01%
2022/08/12	2.2	25.98	0	0.00	25.85	2.2	10,526	0.02%
2022/08/08	0	0.00	100	26.05	26.80	-100	10,665	-0.94%
2022/08/05	0	0.00	0.5	27.05	27.50	-0.5	10,715	-0.01%
2022/08/04	0	0.00	0.5	27.80	27.80	-0.5	10,754	0.00%
2022/08/03	0.5	30.53	0	0.00	30.85	0.5	10,771	0.00%
2022/07/25	0	0.00	1.1	24.72	24.90	-1.1	10,676	-0.01%
2022/07/22	2	22.20	2	21.38	22.65	0	10,612	0.00%
2022/07/21	1	19.80	0	20.40	20.60	1	10,120	0.01%
2022/07/20	12	17.83	12	18.75	18.75	0	9,626	0.00%
2022/07/13	15	14.45	16	14.28	14.60	-1	8,865	-0.01%
2022/07/12	1	14.05	0	0.00	13.65	1	8,822	0.01%
2022/07/11	0	0.00	1	14.20	14.20	-1	8,795	-0.01%
2022/07/07	0	0.00	1	14.20	13.95	-1	8,690	-0.01%
2022/07/06	1	14.10	0	0.00	13.35	1	8,645	0.01%
2022/06/28	0	0.00	1	16.65	16.80	-1	8,235	-0.01%
2022/06/27	10	17.05	10	17.05	17.25	0	8,086	0.00%
2022/06/23	0	0.00	1	16.10	15.70	-1	7,796	-0.01%
2022/06/21	0	0.00	2	17.80	16.80	-2	7,366	-0.03%
2022/06/20	3	17.40	3	17.90	17.60	0	6,958	0.00%
2022/06/17	59	18.77	65	19.18	17.40	-6	6,351	-0.09%
2022/06/16	0	0.00	0.7	18.85	18.85	-0.7	5,238	-0.01%
2022/06/15	0	0.00	1.1	16.87	17.15	-1.1	5,202	-0.02%
2022/06/14	3	14.90	0	0.00	15.60	3	4,786	0.06%
2022/06/13	0	0.00	10.3	13.96	14.55	-10.3	4,501	-0.23%
2022/06/10	0.3	14.20	0	14.15	14.30	0.3	4,373	0.01%
2022/06/09	6	13.48	12	13.46	13.85	-6	4,193	-0.14%
2022/06/08	21	12.93	20	12.94	13.35	1	3,992	0.03%
2022/06/07	10	12.60	12	13.27	12.45	-2	3,767	-0.05%
2022/06/06	2	13.05	0	0.00	12.85	2	3,516	0.06%
2022/06/02	1	11.70	0.2	12.00	12.00	0.8	3,283	0.02%
2022/06/01	1	10.90	1	10.95	11.20	0	3,134	0.00%
2022/05/30	22	11.62	0	0.00	11.30	22	2,890	0.76%
2022/05/27	10	12.03	0	0.00	11.80	10	2,718	0.37%
2022/05/25	0	0.00	10	12.45	13.10	-10	2,084	-0.48%
2022/05/24	0	0.00	0.5	12.50	11.95	-0.5	1,905	-0.02%
2022/05/23	0	0.00	12	12.47	12.20	-12	1,726	-0.69%
2022/05/20	0	0.00	20.1	12.15	11.40	-20.1	1,583	-1.27%
2022/05/19	2	11.50	3	11.67	11.50	-1	1,448	-0.07%
2022/05/10	0	0.00	5	10.20	10.10	-5	2,477	-0.20%
2022/05/06	0	0.00	11	10.05	9.95	-11	2,631	-0.42%
2022/05/04	0	0.00	5	9.70	10.00	-5	2,622	-0.19%
2022/04/15	1	8.70	0	0.00	8.82	1	4,276	0.02%
2022/04/06	5	9.10	0	0.00	9.05	5	6,542	0.08%
2022/03/28	6	9.50	0	0.00	9.60	6	7,436	0.08%
2022/03/24	0	0.00	4	9.90	9.97	-4	7,464	-0.05%
2022/03/15	10	9.50	3	9.51	9.36	7	7,642	0.09%
2022/03/08	4	9.30	0	0.00	9.34	4	7,674	0.05%
2022/02/24	5	10.20	0	0.00	10.05	5	7,721	0.06%
2022/02/16	0	0.00	1	11.45	11.35	-1	7,654	-0.01%
2022/02/15	3	11.15	0	0.00	11.45	3	7,588	0.04%
2022/02/14	101	11.60	103	11.45	11.30	-2	7,517	-0.03%	大買/大賣/
2022/02/11	0	0.00	0.4	11.15	11.25	-0.4	6,347	-0.01%
2022/02/10	10	11.65	13	11.42	11.15	-3	6,287	-0.05%
2022/02/09	0	0.00	10	11.68	11.65	-10	6,106	-0.16%
2022/02/08	0	0.00	4	11.25	11.30	-4	5,994	-0.07%
2022/01/25	0	0.00	6	10.13	9.97	-6	5,878	-0.10%
2022/01/20	6	11.02	0	0.00	11.15	6	5,801	0.10%
2022/01/17	0	0.00	3	11.18	11.00	-3	5,635	-0.05%
2022/01/14	6	10.96	5	11.09	11.00	1	5,593	0.02%
2022/01/13	1	11.20	8	11.53	11.20	-7	5,481	-0.13%
2022/01/12	11	10.90	10	11.09	10.95	1	4,474	0.02%
2022/01/11	0	0.00	5	11.08	10.80	-5	4,424	-0.11%
2022/01/10	4	11.03	3	11.05	11.20	1	4,338	0.02%
2022/01/06	2	10.80	2	10.70	10.45	0	4,057	0.00%
2022/01/05	2	11.25	7	10.79	10.65	-5	3,941	-0.13%
2022/01/04	9	10.27	13	10.78	10.50	-4	3,085	-0.13%
2022/01/03	5	10.48	11	10.49	10.15	-6	2,496	-0.24%
2021/12/30	2	10.20	3	9.91	10.20	-1	1,960	-0.05%
2021/12/28	6	10.10	6	9.92	9.85	0	1,855	0.00%
2021/12/27	0	0.00	4	9.96	9.99	-4	1,739	-0.23%
2021/12/24	7	10.26	8	10.33	10.15	-1	1,618	-0.06%
2021/12/23	3	9.40	6	9.83	9.98	-3	1,074	-0.28%
2021/12/17	0	0.00	6	9.29	9.24	-6	878	-0.68%
2021/12/16	3	9.03	0	0.00	8.92	3	802	0.37%
2021/11/25	4	8.65	0	0.00	8.54	4	571	0.70%
2021/10/29	2	8.25	2	8.22	8.23	0	491	0.00%
2021/08/18	20	7.92	0	0.00	7.90	20	968	2.06%
2021/08/09	20	8.54	0	0.00	8.48	20	1,039	1.92%
2021/07/13	20	8.65	0	0.00	8.56	20	2,448	0.82%
2021/06/29	5	8.50	0	0.00	8.42	5	3,152	0.16%
2021/06/21	0	0.00	1	8.57	8.27	-1	3,201	-0.03%
2021/05/25	1	8.81	0	0.00	8.93	1	4,017	0.02%
2021/05/12	5	8.80	0	0.00	8.46	5	4,101	0.12%
2021/05/11	7	9.70	0	0.00	9.26	7	4,057	0.17%
2021/05/04	7	10.00	0	0.00	9.80	7	4,070	0.17%
2021/05/03	0	0.00	10	10.25	10.15	-10	4,011	-0.25%
2021/04/28	10	11.35	0	0.00	11.15	10	3,925	0.25%
2021/04/27	5	10.70	0	0.00	10.90	5	3,770	0.13%
2021/04/26	0	0.00	5	12.00	11.05	-5	3,626	-0.14%
2021/04/23	2	10.75	12	11.15	11.45	-10	3,475	-0.29%
2021/04/22	1	10.85	6	11.07	10.45	-5	3,366	-0.15%
2021/04/19	5	10.90	10	10.80	10.65	-5	3,082	-0.16%
2021/04/16	0	0.00	1	10.50	10.45	-1	2,981	-0.03%
2021/04/13	5	9.67	0	0.00	9.67	5	2,898	0.17%
2021/04/12	2	9.78	0	0.00	9.85	2	2,893	0.07%
2021/04/09	3	10.10	3	9.91	9.85	0	2,886	0.00%
2021/04/07	0	0.00	0.1	9.46	9.55	-0.1	2,448	-0.01%
2021/04/06	0	0.00	0.4	9.40	9.38	-0.4	2,701	-0.01%
2021/03/23	4	9.50	4	9.46	9.28	0	3,165	0.00%
2021/03/19	0	0.00	1	9.36	9.29	-1	3,352	-0.03%
2021/03/18	5	9.60	4	9.60	9.45	1	3,312	0.03%
2021/03/17	12	9.60	12	9.57	9.55	0	3,304	0.00%
2021/03/12	0	0.00	3	9.55	9.60	-3	2,867	-0.10%
2021/03/08	3	9.59	3	9.49	9.26	0	2,898	0.00%
2021/03/05	0	0.00	5	9.50	9.38	-5	2,860	-0.17%
2021/03/04	2	9.22	5	9.30	9.21	-3	2,793	-0.11%
2021/02/22	0	0.00	6	9.10	9.08	-6	2,703	-0.22%
2021/02/18	6	8.78	9	8.62	8.74	-3	2,488	-0.12%
2021/02/17	3	8.50	1	8.53	8.57	2	2,480	0.08%
2021/01/26	0.1	8.50	0	0.00	8.33	0.1	2,319	0.01%
2021/01/18	5	8.46	0	0.00	8.50	5	2,301	0.22%
2021/01/12	5	9.30	0	0.00	8.90	5	2,233	0.22%
2021/01/05	3	10.15	9	10.07	9.99	-6	2,101	-0.29%
2020/12/31	1	10.30	1	10.00	10.00	0	2,048	0.00%
2020/12/30	1	10.15	1	10.05	10.00	0	1,994	0.00%
2020/12/29	6	10.20	5	10.07	10.00	1	1,919	0.05%
2020/12/28	5	9.63	10	9.59	9.55	-5	1,635	-0.31%
2020/12/25	2	9.01	2	8.92	8.91	0	1,464	0.00%
2020/12/22	4	8.90	6	8.82	8.60	-2	1,408	-0.14%
2020/12/21	2	8.75	0	0.00	8.75	2	1,436	0.14%
2020/12/18	8	8.78	12	8.77	8.62	-4	1,447	-0.28%
2020/12/17	10	8.98	0	0.00	8.97	10	1,516	0.66%
2020/12/16	10	9.03	7	9.21	9.48	3	1,414	0.21%
2020/12/15	2	8.59	25	8.64	8.62	-23	1,248	-1.84%
2020/12/14	2	8.34	2	8.26	8.33	0	1,220	0.00%
2020/12/09	0	0.00	5	8.18	8.14	-5	1,232	-0.41%
2020/12/08	0	0.00	2	8.50	8.23	-2	1,351	-0.15%
2020/12/07	22	8.53	0	0.00	8.60	22	1,403	1.57%
2020/10/30	6	7.60	0	0.00	7.59	6	1,627	0.37%
2020/10/12	5	8.13	0	0.00	8.05	5	1,657	0.30%
2020/10/05	2	7.69	2	7.63	7.76	0	1,669	0.00%
2020/09/30	2	7.66	2	7.63	7.57	0	1,673	0.00%
2020/09/24	5	8.01	0	0.00	8.01	5	1,643	0.30%
2020/09/23	4	8.45	4	8.33	8.07	0	1,566	0.00%
2020/09/22	34	8.93	34	8.64	8.27	0	1,522	0.00%
2020/09/21	2	8.28	2	8.21	8.59	0	1,380	0.00%
2020/09/18	0	0.00	3	7.74	7.81	-3	1,320	-0.23%
2020/09/17	3	7.67	0	0.00	7.85	3	1,294	0.23%
2020/09/16	3	7.57	3	7.56	7.45	0	1,262	0.00%
2020/09/11	15	7.97	20	7.87	7.64	-5	1,218	-0.41%
2020/09/10	0	0.00	5	8.50	8.05	-5	1,090	-0.46%
2020/09/09	5	9.45	20	8.94	8.85	-15	999	-1.50%
2020/09/08	10	8.81	0	0.00	8.81	10	822	1.22%
2020/09/07	20	8.01	0	0.00	8.01	20	750	2.66%
2020/07/17	3	7.15	3	7.05	7.06	0	511	0.00%
2020/07/10	2	6.78	2	6.73	6.66	0	424	0.00%
2020/06/23	6	6.53	6	6.39	6.28	0	399	0.00%
2020/06/19	3	6.10	6	6.06	6.05	-3	387	-0.77%
2020/06/18	3	6.08	0	0.00	6.00	3	388	0.77%
2020/06/03	0	0.00	6	5.50	5.40	-6	328	-1.83%
2020/05/06	0	0.00	2	5.20	5.17	-2	298	-0.67%
2020/04/22	2	4.98	0	0.00	4.99	2	295	0.68%
2020/04/20	6	5.00	0.5	5.03	5.06	5.5	289	1.91%
2020/03/16	0	0.00	30	4.55	4.35	-30	279	-10.74%
2020/03/13	0	0.00	227	4.51	4.58	-227	279	-81.12%	大賣/鉅額交易
2020/01/31	0	0.00	2	6.17	6.11	-2	468	-0.43%
2020/01/13	2	6.45	0	0.00	6.44	2	485	0.41%
2019/11/13	0	0.00	1	6.73	6.70	-1	404	-0.25%
2019/11/12	0	0.00	2	6.90	6.90	-2	394	-0.51%
2019/11/11	3	6.81	30	6.95	6.90	-27	386	-6.98%
2019/11/08	30	7.05	0	0.00	6.70	30	363	8.25%
2019/06/21	0	0.00	4	6.00	5.98	-4	272	-1.47%
2019/05/13	0	0.00	1	6.18	6.15	-1	344	-0.29%
2019/05/10	1	6.66	7	6.50	6.50	-6	344	-1.74%
2019/04/16	3	7.05	3	7.10	7.11	0	393	0.00%
2019/04/15	0	0.00	1	7.20	6.95	-1	366	-0.27%
2019/04/12	3	6.95	3	6.95	6.88	0	353	0.00%
2019/04/03	1	6.60	0	0.00	6.63	1	337	0.30%
2019/03/15	7	6.95	0	0.00	6.95	7	313	2.23%
2019/01/17	0	0.00	3	6.27	6.20	-3	405	-0.74%
2019/01/14	3	6.48	0	0.00	6.45	3	403	0.74%
2018/11/08	3	6.40	3	6.37	6.30	0	415	0.00%
2018/08/10	0	0.00	0.2	8.01	8.03	-0.2	1,045	-0.01%
2018/08/09	0	0.00	10	8.41	8.38	-10	1,065	-0.94%
2018/07/10	0	0.00	2	8.49	8.42	-2	1,679	-0.12%
2018/07/05	0	0.00	1	8.80	8.53	-1	1,657	-0.06%
2018/06/29	1	8.98	0	0.00	8.98	1	1,685	0.06%
2018/06/20	0	0.00	1	9.30	9.10	-1	1,739	-0.06%
2018/06/13	3	9.80	3	9.62	9.54	0	1,762	0.00%
2018/06/12	0	0.00	10	9.60	9.53	-10	1,751	-0.57%
2018/06/05	10	10.45	0	0.00	10.10	10	2,010	0.50%
2018/06/01	3	9.74	3	9.68	9.56	0	2,004	0.00%
2018/05/31	3	9.79	3	9.72	9.63	0	2,196	0.00%
2018/05/24	0	0.00	10	9.74	9.65	-10	2,178	-0.46%
2018/05/23	5	10.20	0	0.00	9.78	5	2,202	0.23%
2018/05/16	3	10.10	3	9.92	9.77	0	2,089	0.00%
2018/05/15	0	0.00	2	9.84	9.96	-2	2,081	-0.10%
2018/05/14	7	9.82	0	0.00	9.48	7	2,035	0.34%
2018/05/11	0	0.00	7	9.60	9.72	-7	1,998	-0.35%
2018/05/10	4	9.14	0	0.00	9.05	4	1,907	0.21%
2018/05/08	12	9.29	5	9.33	9.16	7	1,974	0.35%
2018/04/27	13	8.74	2	9.03	8.87	11	2,472	0.44%
2018/04/26	3	8.33	3	8.26	8.73	0	2,437	0.00%
2018/04/24	5	8.20	0	0.00	8.02	5	2,415	0.21%
2018/04/17	0	0.00	1	8.55	8.50	-1	2,571	-0.04%
2018/04/16	6	8.80	0	0.00	8.81	6	2,590	0.23%
2018/04/13	8	8.95	0	0.00	8.90	8	2,634	0.30%
2018/04/09	1	9.01	0	0.00	9.00	1	2,795	0.04%
2018/03/31	26	9.50	0	0.00	9.50	26	2,815	0.92%
2018/03/26	0	0.00	1	9.48	9.48	-1	3,067	-0.03%
2018/03/21	5	9.95	0	0.00	9.85	5	3,600	0.14%
2018/03/19	6	10.04	0	0.00	10.00	6	3,583	0.17%
2018/03/16	6	10.20	0	0.00	10.20	6	3,603	0.17%
2018/03/12	5	10.40	0	0.00	10.35	5	3,807	0.13%
2018/03/09	2	11.40	11	11.50	10.95	-9	3,765	-0.24%
2018/03/08	3	10.87	3	10.88	10.95	0	3,503	0.00%
2018/03/07	2	11.25	7	11.22	10.65	-5	3,580	-0.14%
2018/03/06	38	10.60	38	11.02	11.10	0	3,465	0.00%
2018/03/02	0	0.00	0	10.10	10.15	0	3,319	0.00%
2018/03/01	1	10.30	5	10.50	10.35	-4	3,337	-0.12%
2018/02/26	0	0.00	1	10.20	10.15	-1	3,530	-0.03%
2018/02/23	0	0.00	5	10.30	10.35	-5	3,606	-0.14%
2018/02/21	0	0.00	1	9.56	9.88	-1	3,598	-0.03%
2018/02/12	0	0.00	1	9.43	9.38	-1	3,595	-0.03%
2018/02/09	0	0.00	0.6	9.50	9.54	-0.6	3,594	-0.02%
2018/02/07	1	10.20	0	0.00	10.05	1	3,583	0.03%
2018/02/06	0	0.00	6	9.71	9.91	-6	3,586	-0.17%
2018/02/02	0	0.00	2	11.30	10.95	-2	3,544	-0.06%
2018/01/30	2	11.78	6	11.54	11.25	-4	3,436	-0.12%
2018/01/29	0	0.00	7	11.05	11.20	-7	3,238	-0.22%
2018/01/24	0	0.00	7	11.06	10.75	-7	3,118	-0.22%
2018/01/23	1	10.65	5	10.60	10.65	-4	3,005	-0.13%
2018/01/22	0	0.00	0.1	10.10	10.15	-0.1	2,805	0.00%
2018/01/18	0	0.00	2	10.25	10.20	-2	2,775	-0.07%
2018/01/17	2	10.30	2	10.40	10.20	0	2,756	0.00%
2018/01/16	0	0.00	0.5	10.25	10.30	-0.5	2,720	-0.02%
2018/01/12	0	0.00	7.5	10.25	10.15	-7.5	2,659	-0.28%
2018/01/11	3	10.45	6.1	10.30	10.20	-3.1	2,641	-0.12%
2018/01/09	3	10.60	3	10.50	10.30	0	2,546	0.00%
2018/01/08	0	0.00	10	10.48	10.40	-10	2,488	-0.40%
2018/01/03	0	0.00	10	10.10	9.95	-10	2,330	-0.43%
2018/01/02	0	0.00	5	10.05	10.00	-5	2,312	-0.22%