• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226331.2659.231.6732.203.847,6710.01%
2024/11/212228.9679.228.8829.30-57.245,040-0.13%
2024/11/206.128.40328.3328.253.143,3650.01%
2024/11/198428.7670.728.6628.7013.343,1560.03%
2024/11/1810028.459828.3627.70240,7410.00%
2024/11/1572.128.33142.728.7729.10-70.638,235-0.18% 大賣/
2024/11/143026.43526.5226.702534,5910.07%
2024/11/136327.744526.4726.951834,2120.05%
2024/11/122425.9610425.7525.70-8032,986-0.24% 大賣/
2024/11/112526.75926.9926.301633,0520.05%
2024/11/0818.527.505727.7627.25-38.534,068-0.11%
2024/11/0714627.53143.627.7727.252.534,0330.01% 大買/大賣/
2024/11/0619426.809226.8827.5510232,2000.32% 大買/鉅額交易
2024/11/05525.72925.7425.75-429,387-0.01%
2024/11/04426.032025.9125.75-1629,650-0.05%
2024/11/01124.6500.0024.80129,4130.00%
2024/10/30124.8514125.0524.75-14029,532-0.47% 大賣/鉅額交易
2024/10/29225.05425.0825.05-229,651-0.01%
2024/10/28425.24425.4025.40029,7700.00%
2024/10/25125.10125.2025.55029,5080.00%
2024/10/241124.61524.4924.15629,3600.02%
2024/10/23925.312624.9924.85-1729,425-0.06%
2024/10/22625.432425.7725.30-1829,771-0.06%
2024/10/21225.651725.9825.70-1530,306-0.05%
2024/10/1817426.373026.0226.1514430,3850.47% 大買/鉅額交易
2024/10/1787.126.3771.326.6525.7015.929,6550.05%
2024/10/161824.532524.6024.80-728,279-0.02%
2024/10/151523.5440.123.5823.20-25.128,756-0.09%
2024/10/145223.312823.7322.802430,3740.08%
2024/10/1100.0013.123.7624.00-13.133,385-0.04%
2024/10/0900.002121.6121.85-2134,051-0.06%
2024/10/081521.6900.0021.601535,5010.04%
2024/10/0700.0012.221.8122.00-12.240,229-0.03%
2024/10/04221.2500.0021.00240,1530.00%
2024/09/30222.15222.0021.70042,0990.00%
2024/09/274.221.73121.8021.753.242,1570.01%
2024/09/261822.4119.221.9421.30-1.242,0920.00%
2024/09/25421.19621.2121.30-241,4870.00%
2024/09/24120.6500.0020.80141,5850.00%
2024/09/23120.9500.0020.90141,6630.00%
2024/09/20221.2300.0021.00241,9330.00%
2024/09/192.120.7700.0021.302.141,9640.01%
2024/09/1800.00220.9520.95-242,0440.00%
2024/09/16021.100.121.1521.10-0.142,1920.00%
2024/09/12220.8000.0020.95242,6420.00%
2024/09/101.120.4200.0020.351.143,4500.00%
2024/09/09020.70420.5521.00-444,267-0.01%
2024/09/068.220.97520.9520.953.244,3990.01%
2024/09/052.321.3500.0021.102.344,5160.01%
2024/09/04321.47121.3021.45244,8380.00%
2024/09/03423.13523.5422.80-146,0700.00%
2024/09/02323.2300.0023.10348,2670.01%
2024/08/30123.70624.0623.80-548,349-0.01%
2024/08/291723.79823.6423.75949,4620.02%
2024/08/28123.3500.0023.40149,5960.00%
2024/08/27323.451523.3623.35-1249,610-0.02%
2024/08/26823.542123.4923.25-1349,598-0.03%
2024/08/231523.15223.0023.351349,6630.03%
2024/08/222923.782323.6323.50649,5630.01%
2024/08/212524.442524.2523.70049,4380.00%
2024/08/202324.081524.2024.10848,9420.02%
2024/08/191024.052123.9224.15-1148,760-0.02%
2024/08/161323.8213424.0223.75-12148,710-0.25% 大賣/鉅額交易
2024/08/1513923.672323.6823.5511648,6480.24% 大買/鉅額交易
2024/08/142.124.111024.2024.10-7.948,274-0.02%
2024/08/13724.04223.7823.80548,2470.01%
2024/08/126824.445724.3823.951148,0260.02%
2024/08/092723.5034.223.3524.05-7.247,130-0.02%
2024/08/080.121.3026.121.7021.90-2646,306-0.06%
2024/08/074921.8920.221.7121.8028.846,0370.06%
2024/08/063120.391920.7120.701245,4690.03%
2024/08/052.221.00621.1320.95-3.844,727-0.01%
2024/08/0222.123.452623.5223.25-3.944,323-0.01%
2024/08/012123.873524.0124.05-1444,138-0.03%
2024/07/313023.523823.7923.45-843,627-0.02%
2024/07/3062.122.732122.7022.9541.143,0620.10%
2024/07/294623.524923.1822.65-342,703-0.01%
2024/07/26923.395123.2023.40-4242,133-0.10%
2024/07/2375.124.274324.0323.9032.141,6820.08%
2024/07/2223.124.216824.4523.95-44.940,917-0.11%
2024/07/199.425.944525.7825.50-35.739,815-0.09%
2024/07/182426.042226.0126.10238,9650.01%
2024/07/176926.5359.526.6026.509.538,1590.02%
2024/07/1647.126.97827.5426.3539.136,7930.11%
2024/07/153827.614027.4826.70-235,000-0.01%
2024/07/12177.227.07130.227.1827.5546.932,4730.14% 大買/大賣/
2024/07/11625.1381.225.3325.85-75.227,558-0.27%
2024/07/106323.7011.623.7823.5051.426,5960.19%
2024/07/0911923.9916923.5023.55-5024,918-0.20% 大買/大賣/
2024/07/082723.802.223.8023.8024.820,1520.12%
2024/07/05120.9525.121.6121.65-24.120,055-0.12%
2024/07/043018.77133.719.1119.70-103.719,208-0.54% 大賣/鉅額交易
2024/07/031018.00518.0918.25517,9960.03%
2024/07/02217.53217.5517.60017,7760.00%
2024/07/011.217.8100.0017.751.217,6530.01%
2024/06/2800.00118.1017.90-117,579-0.01%
2024/06/2710.217.904.717.8017.705.517,3570.03%
2024/06/261.217.9510118.1518.05-99.817,225-0.58% 大賣/
2024/06/25118.1000.0018.35116,9200.01%
2024/06/2400.0052.118.5518.35-52.116,688-0.31%
2024/06/215018.455818.4218.35-816,517-0.05%
2024/06/20218.301.518.3518.350.516,3270.00%
2024/06/19518.10818.4018.10-316,126-0.02%
2024/06/18918.111218.1318.10-315,824-0.02%
2024/06/174718.54118.4518.254615,6420.29%
2024/06/142818.3131.218.2618.40-3.214,889-0.02%
2024/06/135117.75117.7017.405013,9320.36%
2024/06/123.217.26117.1017.302.213,7200.02%
2024/06/111917.425717.6317.20-3813,508-0.28%
2024/06/0710518.2015018.2517.70-4513,079-0.34% 大買/大賣/
2024/06/06126.218.2474.218.1818.255211,5720.45% 大買/
2024/06/050.216.704117.0817.00-40.99,213-0.44%
2024/06/0476.217.5213.217.5216.8562.99,0190.70%
2024/06/0300.0021.417.1417.25-21.47,532-0.28%
2024/05/3000.007216.4516.55-727,039-1.02%
2024/05/29116.8013.616.8216.75-12.67,034-0.18%
2024/05/2800.00116.7016.75-16,834-0.01%
2024/05/2700.00116.7016.70-16,742-0.01%
2024/05/24116.556716.4616.45-666,664-0.99%
2024/05/238.516.682816.4816.45-19.66,566-0.30%
2024/05/225016.86216.7816.75486,3930.75%
2024/05/21616.662116.7316.70-156,152-0.24%
2024/05/201016.3015.416.3016.40-5.46,192-0.09%
2024/05/171616.2627.116.2516.30-11.16,026-0.18%
2024/05/161116.181916.2516.10-85,697-0.14%
2024/05/157715.849816.2816.00-215,509-0.38%
2024/05/1400.00715.2515.35-74,821-0.15%
2024/05/1300.00515.2615.35-54,797-0.10%
2024/05/08314.95215.2514.8014,6800.02%
2024/05/0700.00114.7015.00-14,609-0.02%
2024/05/03314.6500.0014.6034,5510.07%
2024/04/3000.00114.7014.65-14,615-0.02%
2024/04/2900.00214.7514.80-24,660-0.04%
2024/04/26214.5500.0014.6024,7590.04%
2024/04/2200.000.114.5014.45-0.15,4400.00%
2024/04/19214.4000.0014.4025,5320.04%
2024/04/1800.00214.6314.85-25,509-0.04%
2024/04/16314.4700.0014.3035,6550.05%
2024/04/15214.9000.0014.8525,5890.04%
2024/04/12315.10114.9515.0025,5750.04%
2024/04/10215.10215.3515.1005,5840.00%
2024/04/08215.000.115.0014.951.95,6250.03%
2024/04/02215.10315.2515.10-15,780-0.02%
2024/04/01215.2500.0015.3025,8660.03%
2024/03/2900.00115.2015.20-16,017-0.02%
2024/03/28415.301015.3015.20-66,172-0.10%
2024/03/2700.00115.3015.30-16,273-0.02%
2024/03/251915.5700.0015.40197,7200.25%
2024/03/22715.30115.2515.3067,6970.08%
2024/03/210.115.3500.0015.300.17,8130.00%
2024/03/20515.202.115.2915.202.97,7990.04%
2024/03/190.115.1000.0015.050.17,7800.00%
2024/03/181515.07315.0515.15127,8500.15%
2024/03/15314.8200.0014.7537,8610.04%
2024/03/14314.8000.0014.9037,9290.04%
2024/03/12115.050.115.1015.100.98,7090.01%
2024/03/0800.00115.1014.80-18,750-0.01%
2024/03/07215.1000.0015.0528,8370.02%
2024/03/0600.001015.2515.25-108,792-0.11%
2024/03/05015.2800.0015.2508,7910.00%
2024/03/041515.30115.4015.25148,7760.16%
2024/03/0100.00115.2515.25-18,699-0.01%
2024/02/2700.000.115.6515.35-0.18,7830.00%
2024/02/2600.005015.6015.60-508,862-0.56%
2024/02/21516.04516.4115.8509,2000.00%
2024/02/1900.00115.7515.80-18,914-0.01%
2024/02/1600.00315.4715.45-38,870-0.03%
2024/02/05215.2000.0015.2528,7360.02%
2024/02/02415.3000.0015.2548,7100.05%
2024/01/31115.40115.4015.4008,6690.00%
2024/01/261015.6500.0015.60108,6880.12%
2024/01/2200.00315.9015.85-38,642-0.03%
2024/01/1900.00115.5515.60-18,525-0.01%
2024/01/18115.35315.4715.50-28,416-0.02%
2024/01/17415.45215.3515.2028,3950.02%
2024/01/162315.74515.9515.80188,2660.22%
2024/01/152215.38515.5815.65177,8860.22%
2024/01/110.115.2500.0015.200.17,8310.00%
2024/01/106.115.4300.0015.106.17,9230.08%
2024/01/093.515.84015.9515.803.57,8040.04%
2024/01/080.316.0500.0016.200.37,7850.00%
2024/01/052116.20016.1016.05217,8000.27%
2024/01/041.516.0300.0016.051.57,7880.02%
2024/01/032116.390.316.3016.2520.77,8500.26%
2024/01/0210.316.1500.0016.2010.37,8540.13%
2023/12/295516.5300.0016.25557,8150.70%
2023/12/2700.0010.516.4016.35-10.57,698-0.14%
2023/12/2600.00316.5016.40-37,623-0.04%
2023/12/222316.07516.1016.15187,3660.24%
2023/12/21916.34316.2816.2067,2690.08%
2023/12/204.116.624316.7116.90-38.96,933-0.56%
2023/12/19215.8500.0015.6025,8000.03%
2023/12/1800.00316.1515.95-35,793-0.05%
2023/12/14215.9000.0015.8525,8310.03%
2023/12/1300.00515.9415.95-55,841-0.09%
2023/12/08516.15816.2316.15-35,878-0.05%
2023/12/072316.2037.116.2416.15-14.15,809-0.24%
2023/12/0610115.7500.0015.701015,6051.80% 大買/鉅額交易
2023/12/05315.6500.0015.6535,7280.05%
2023/12/044.715.961116.0616.10-6.35,746-0.11%
2023/12/0100.00215.8515.75-25,693-0.04%
2023/11/2900.001115.7515.70-116,192-0.18%
2023/11/2800.001015.7015.65-106,578-0.15%
2023/11/27215.601015.7015.55-86,666-0.12%
2023/11/2400.000.115.7515.85-0.16,6510.00%
2023/11/2200.00115.6515.70-16,753-0.01%
2023/11/2100.001915.4915.45-196,670-0.28%
2023/11/20615.27315.3215.2036,7540.04%
2023/11/171214.96415.0315.0586,7110.12%
2023/11/151214.5420.514.5014.60-8.56,819-0.12%
2023/11/13214.2000.0014.2527,3140.03%
2023/11/100.514.3000.0014.400.57,5380.01%
2023/11/08214.5300.0014.5028,1100.02%
2023/11/0600.000.514.6014.65-0.58,609-0.01%
2023/11/0300.000.514.4014.45-0.58,732-0.01%
2023/11/0200.002114.2014.25-218,936-0.23%
2023/11/012014.0000.0013.95209,2190.22%
2023/10/311.814.0300.0013.901.89,6560.02%
2023/10/2400.000.514.4014.40-0.514,5370.00%
2023/10/1900.00314.3714.40-315,708-0.02%
2023/10/181.514.1700.0014.001.516,0840.01%
2023/10/1712.514.39114.5514.3511.516,4750.07%
2023/10/1600.00314.6014.55-318,001-0.02%
2023/10/1200.00115.0015.00-124,0610.00%
2023/10/1100.00314.8014.90-324,637-0.01%
2023/10/06514.85114.8514.80425,7330.02%
2023/10/054.115.1800.0015.154.126,0200.02%
2023/10/04215.1000.0015.10226,3790.01%
2023/10/03215.3500.0015.35226,6270.01%
2023/09/251015.400.515.4015.509.529,1770.03%
2023/09/220.515.150.515.3515.35029,2810.00%
2023/09/210.515.2000.0015.300.529,3350.00%
2023/09/20115.35215.5015.35-129,4310.00%
2023/09/182.115.4500.0015.452.129,7260.01%
2023/09/15315.6000.0015.55330,1020.01%
2023/09/14215.75215.8515.75030,2840.00%
2023/09/13315.57315.6015.65031,2770.00%
2023/09/111815.9400.0015.651832,5980.06%
2023/09/0800.00316.6016.55-332,239-0.01%
2023/09/07516.3800.0016.40532,3460.02%
2023/09/06716.56216.6016.65532,8580.02%
2023/09/05216.851316.8116.80-1133,083-0.03%
2023/09/04716.2600.0016.35732,8520.02%
2023/09/01316.72816.7016.60-532,853-0.02%
2023/08/3100.00416.0016.10-432,653-0.01%
2023/08/3000.00216.2316.20-232,694-0.01%
2023/08/2910.216.21116.1016.159.232,7780.03%
2023/08/28316.52316.7016.50032,6810.00%
2023/08/251416.601516.6416.60-132,6350.00%
2023/08/24816.99516.7116.60332,7010.01%
2023/08/232016.82816.9216.801232,5740.04%
2023/08/2200.00916.7616.65-932,398-0.03%
2023/08/211316.68416.6016.60932,2180.03%
2023/08/181016.45516.4116.35532,0990.02%
2023/08/17116.8026.116.6616.80-25.131,890-0.08%
2023/08/162016.251.116.4116.5018.931,6100.06%
2023/08/151216.211816.3416.35-631,412-0.02%
2023/08/1400.004415.7015.75-4431,067-0.14%
2023/08/11916.00616.1015.95330,9100.01%
2023/08/103716.182616.0016.001130,7900.04%
2023/08/09316.801416.8016.85-1130,419-0.04%
2023/08/081316.6500.0016.751330,2830.04%
2023/08/07216.55616.9516.85-430,157-0.01%
2023/08/041316.501716.5316.70-429,867-0.01%
2023/08/025316.261816.1716.103529,4370.12%
2023/08/015016.881316.7916.803728,8590.13%
2023/07/3148.317.5551.417.9217.30-3.127,726-0.01%
2023/07/281516.231816.4216.35-325,012-0.01%
2023/07/271516.301316.3716.40224,7550.01%
2023/07/261016.451116.1816.15-124,4860.00%
2023/07/252216.803416.5116.50-1224,236-0.05%
2023/07/241516.181716.2116.20-223,635-0.01%
2023/07/2142.116.183216.4616.5010.123,3150.04%
2023/07/201516.481116.5916.60422,9140.02%
2023/07/194916.962316.7216.302622,4410.12%
2023/07/18151.518.05108.218.3317.7043.320,9280.21% 大買/大賣/
2023/07/175517.2354.117.3317.450.916,6370.01%
2023/07/14216.553716.4116.55-3514,936-0.23%
2023/07/132416.595716.5716.15-3314,526-0.23%
2023/07/12916.21316.2715.95613,8190.04%
2023/07/111315.81415.8115.85913,4760.07%
2023/07/10115.4000.0015.50113,1110.01%
2023/07/07815.841915.6615.90-1112,880-0.09%
2023/07/06115.901315.7115.90-1212,414-0.10%
2023/07/051616.09316.3315.651312,1760.11%
2023/07/044216.341215.9916.353011,4790.26%
2023/07/0300.00715.0415.00-710,429-0.07%
2023/06/28414.83214.8514.55210,0370.02%
2023/06/27114.8500.0014.7019,8950.01%
2023/06/26415.203.215.0615.050.89,6920.01%
2023/06/212715.3214415.0915.35-1179,442-1.24% 大賣/鉅額交易
2023/06/2055.114.9700.0014.8055.19,0280.61%
2023/06/1916015.3962.215.5415.2097.88,7921.11% 大買/
2023/06/16815.33193.914.9715.50-185.97,759-2.40% 大賣/鉅額交易
2023/06/1500.00214.1014.10-26,319-0.03%
2023/06/142013.9500.0013.90206,2480.32%
2023/06/13313.953313.8613.95-306,254-0.48%
2023/06/122.114.351914.5214.20-176,059-0.28%
2023/06/0900.003714.3814.35-375,481-0.68%
2023/06/0800.0010014.1514.05-1005,258-1.90%
2023/06/07614.035014.0514.00-445,182-0.85%
2023/06/0600.00214.0513.95-25,093-0.04%
2023/06/051813.9015114.0013.85-1334,942-2.69% 大賣/鉅額交易
2023/06/02413.85213.8013.8524,8620.04%
2023/06/01113.805013.8013.75-494,767-1.03%
2023/05/3100.00513.5313.65-54,698-0.11%
2023/05/29213.53313.5313.50-14,456-0.02%
2023/05/2500.00113.3013.25-14,346-0.02%
2023/05/19113.2500.0013.2514,4170.02%
2023/05/1800.00213.2513.20-24,387-0.05%
2023/05/1600.00313.0513.05-34,306-0.07%
2023/05/150.112.7500.0012.800.14,2760.00%
2023/05/121.312.8100.0012.801.34,3040.03%
2023/05/111.312.8100.0012.701.34,2840.03%
2023/05/1010.113.0000.0013.0010.14,2160.24%
2023/05/09213.0500.0013.0524,2430.05%
2023/05/0500.00113.2013.15-14,373-0.02%
2023/04/28613.1100.0013.1564,5970.13%
2023/04/2600.00213.0013.05-24,659-0.04%
2023/04/25213.1000.0013.0524,7420.04%
2023/04/212313.1200.0013.10234,7290.49%
2023/04/19113.601913.7013.60-184,642-0.39%
2023/04/187913.72513.7213.60744,5621.62%
2023/04/17514.009613.9913.70-914,376-2.08%
2023/04/1000.00213.2513.20-23,758-0.05%
2023/04/0600.00213.1513.15-23,736-0.05%
2023/03/295413.0300.0013.05543,7531.44%
2023/03/2400.001013.1513.10-103,869-0.26%
2023/03/2200.000.113.3013.30-0.13,8960.00%
2023/03/17512.9100.0012.8554,1540.12%
2023/03/1600.002812.7912.85-284,171-0.67%
2023/03/155113.1000.0013.10514,1891.22%
2023/03/134.113.3000.0013.304.14,3020.10%
2023/03/0800.00513.9013.95-54,464-0.11%
2023/03/0600.00213.7013.70-24,448-0.04%
2023/03/02213.5500.0013.6024,4770.04%
2023/02/23113.8500.0013.8014,5980.02%
2023/02/22813.7000.0013.7584,6390.17%
2023/02/2100.00513.9013.90-54,674-0.11%
2023/02/20113.8500.0013.9014,7380.02%
2023/02/1600.00213.7513.70-25,016-0.04%
2023/02/1300.0012.213.6813.70-12.26,333-0.19%
2023/02/10213.6000.0013.5526,5140.03%
2023/02/0600.00513.8713.90-57,049-0.07%
2023/02/031013.851013.8513.8507,1630.00%
2023/02/02113.75213.7513.75-17,169-0.01%
2023/02/01313.45113.4513.5027,1810.03%
2023/01/31513.40213.4513.5037,2380.04%
2023/01/3000.000.413.2513.30-0.47,336-0.01%
2023/01/13413.14213.0513.0527,4540.03%
2023/01/122.213.501513.4213.35-12.87,535-0.17%
2023/01/111113.6000.0013.45117,7670.14%
2023/01/10213.5500.0013.4528,1620.02%
2023/01/0900.00213.7513.70-28,394-0.02%
2023/01/060.213.5000.0013.550.28,8840.00%
2022/12/29113.4500.0013.45111,4050.01%
2022/12/28213.6000.0013.60211,5890.02%
2022/12/2300.00213.6013.65-212,015-0.02%
2022/12/22013.9511013.8513.80-11012,203-0.90% 大賣/鉅額交易
2022/12/20213.9000.0013.65213,1070.02%
2022/12/16414.0500.0014.10413,4810.03%
2022/12/15114.25514.2014.20-413,459-0.03%
2022/12/1300.00614.1214.20-613,443-0.04%
2022/12/121514.09314.0514.051213,3830.09%
2022/12/09414.437.214.3914.45-3.213,363-0.02%
2022/12/073214.29214.3314.253014,0140.21%
2022/12/0600.00114.3514.40-114,036-0.01%
2022/12/05314.35714.4214.40-414,224-0.03%
2022/12/0200.0035.214.4514.40-35.214,144-0.25%
2022/12/01614.1000.0014.15613,9490.04%
2022/11/3000.005.413.9813.95-5.413,806-0.04%
2022/11/29114.0000.0014.00113,8060.01%
2022/11/2410313.9000.0013.9010314,0270.73% 大買/鉅額交易
2022/11/232014.05114.1014.051913,9870.14%
2022/11/22013.9500.0014.00013,9920.00%
2022/11/21313.85213.9513.90113,9910.01%
2022/11/18213.75213.9513.75013,9470.00%
2022/11/1700.00113.9013.90-113,912-0.01%
2022/11/161613.731513.8013.70113,8870.01%
2022/11/1522013.675013.6513.7017014,0341.21% 大買/鉅額交易
2022/11/145013.8500.0013.905013,9690.36%
2022/11/111513.90813.9313.75713,8600.05%
2022/11/1044.213.941213.9713.8532.213,5740.24%
2022/11/093014.932.115.0515.0027.912,9100.22%
2022/11/08514.8000.0014.60512,6940.04%
2022/11/07114.805614.7614.80-5512,546-0.44%
2022/11/045814.6200.0014.605812,4260.47%
2022/11/031214.4750.114.4514.50-38.112,362-0.31%
2022/11/025014.35514.4514.404512,2720.37%
2022/11/011614.291414.3014.35212,1490.02%
2022/10/2800.00414.0814.00-411,939-0.03%
2022/10/2700.00314.0013.95-311,824-0.03%
2022/10/26813.71213.7813.85611,7770.05%
2022/10/252513.742513.8413.70011,6680.00%
2022/10/24113.8500.0013.85111,5930.01%
2022/10/2100.00513.9013.85-511,522-0.04%
2022/10/20513.9022113.9314.10-21611,483-1.88% 大賣/鉅額交易
2022/10/1965.113.921114.1213.8054.111,3170.48%
2022/10/18514.3072.114.4314.20-67.111,094-0.60%
2022/10/17813.79313.9014.20510,7370.05%
2022/10/14514.253214.2214.20-2710,495-0.26%
2022/10/1321513.7618313.9813.753210,0220.32% 大買/大賣/
2022/10/122314.1957.514.3714.40-34.58,724-0.40%
2022/10/111513.5400.0013.35157,8760.19%
2022/10/0717013.83313.8013.851677,7992.14% 大買/鉅額交易
2022/10/064513.74813.8013.80377,7490.48%
2022/10/052013.831013.7513.65107,7280.13%
2022/10/04213.70713.8013.85-57,565-0.07%
2022/10/0300.001113.4013.35-117,350-0.15%
2022/09/301913.20113.3013.35187,3500.24%
2022/09/291513.30413.3413.30117,3150.15%
2022/09/28913.32213.6513.0077,1780.10%
2022/09/273613.641613.7713.80206,9800.29%
2022/09/26213.23313.2513.25-16,491-0.02%
2022/09/235213.145013.2713.3026,5250.03%
2022/09/2200.006813.3013.35-686,508-1.04%
2022/09/215013.292013.4013.25306,5010.46%
2022/09/2000.003013.4513.40-306,532-0.46%
2022/09/19113.3500.0013.3516,6210.02%
2022/09/1627.313.6100.0013.5527.36,6240.41%
2022/09/155713.99213.8313.75556,5710.84%
2022/09/141213.836.213.8714.055.86,3310.09%
2022/09/1300.001313.7513.60-135,983-0.22%
2022/09/121713.671213.6813.6055,9670.08%
2022/09/0800.00113.0013.00-15,744-0.02%
2022/09/07212.7500.0012.6525,8310.03%
2022/09/0600.00212.9512.90-25,988-0.03%
2022/09/02713.5400.0013.4076,1140.11%
2022/09/012.113.3000.0013.252.16,0750.03%
2022/08/310.113.4500.0013.500.16,0380.00%
2022/08/260.113.300.213.4013.40-0.15,9550.00%
2022/08/2200.00213.3513.25-26,768-0.03%
2022/08/19713.26413.1313.3036,5840.05%
2022/08/18212.75212.9012.8506,5120.00%
2022/08/17112.80012.8512.8016,5410.02%
2022/08/163.112.8000.0012.803.16,5900.05%
2022/08/121112.95212.9512.9596,6950.13%
2022/08/111013.0000.0013.00106,8630.15%
2022/08/1000.00113.1012.95-16,943-0.01%
2022/08/0800.00112.7012.75-17,167-0.01%
2022/08/0500.00312.5012.55-37,253-0.04%
2022/08/042.112.0500.0012.352.17,3110.03%
2022/08/031.112.2500.0012.251.17,3290.02%
2022/08/02312.40612.4512.45-37,411-0.04%
2022/07/280.112.80412.8512.85-3.97,681-0.05%
2022/07/2600.00312.8012.80-37,883-0.04%
2022/07/220.112.80112.8512.85-0.98,625-0.01%
2022/07/200.112.7500.0012.700.19,5590.00%
2022/07/18212.80312.7512.70-19,994-0.01%
2022/07/13412.45112.4512.45310,7620.03%
2022/07/120.112.1500.0012.100.111,0230.00%
2022/07/1100.00112.4512.40-111,288-0.01%
2022/07/080.112.25112.4012.30-111,499-0.01%
2022/07/07112.20212.2512.25-111,569-0.01%
2022/07/060.211.97512.0011.90-4.911,659-0.04%
2022/07/05111.70212.1512.15-111,799-0.01%
2022/07/043.311.79111.9011.602.311,8770.02%
2022/07/0118.612.03211.9811.9016.612,0210.14%
2022/06/306.213.01113.0013.055.213,4500.04%
2022/06/28213.4000.0013.45214,3080.01%
2022/06/270.113.5520.213.5513.65-20.115,559-0.13%
2022/06/24113.401213.3513.40-1115,805-0.07%
2022/06/222.313.1900.0013.302.316,3510.01%
2022/06/2100.003.213.4513.50-3.216,649-0.02%
2022/06/200.213.3000.0013.050.216,8040.00%
2022/06/175.113.35913.2013.40-3.916,939-0.02%
2022/06/16213.803313.5713.35-3116,949-0.18%
2022/06/159.313.802.213.6713.657.116,9290.04%
2022/06/1400.000.213.5513.50-0.216,8510.00%
2022/06/132.413.2600.0013.252.416,8130.01%
2022/06/10313.6511.213.7013.75-8.216,748-0.05%
2022/06/09113.4000.0013.55116,6580.01%
2022/06/070.213.5000.0013.500.216,8360.00%
2022/06/0600.00613.6213.60-616,876-0.04%
2022/06/02513.5500.0013.55517,0390.03%
2022/06/01613.682013.6513.65-1417,238-0.08%
2022/05/311713.712.313.7013.7514.717,6540.08%
2022/05/27413.25113.4013.20317,1700.02%
2022/05/261.113.1000.0013.251.117,1880.01%
2022/05/2500.00113.3013.25-117,215-0.01%
2022/05/241.113.2000.0013.101.117,4630.01%
2022/05/2310.313.351013.2013.200.317,4640.00%
2022/05/2021.113.40113.4513.3520.117,5570.11%
2022/05/192313.171013.3013.301317,7370.07%
2022/05/18713.62213.7513.75517,7750.03%
2022/05/160.113.300.213.5013.25-0.217,8520.00%
2022/05/132.313.02113.2013.051.317,7210.01%
2022/05/121.313.0900.0013.051.317,6820.01%
2022/05/1100.001913.4213.40-1917,709-0.11%
2022/05/1000.00513.4513.55-517,762-0.03%
2022/05/094.313.3200.0013.304.317,8200.02%
2022/05/054.114.10114.1014.103.117,9670.02%
2022/05/04314.10114.4014.05217,9390.01%
2022/05/031.114.15114.3514.250.117,9460.00%
2022/04/29514.27514.4614.20018,0040.00%
2022/04/2831.514.35214.3314.2029.517,9480.16%
2022/04/277.315.3400.0015.257.317,4480.04%
2022/04/261517.0521.117.0316.90-6.117,033-0.04%
2022/04/25116.25216.7316.75-116,702-0.01%
2022/04/2200.008316.8816.85-8316,854-0.49%
2022/04/21216.957.116.9516.95-5.116,755-0.03%
2022/04/2000.0012.116.8716.85-12.116,595-0.07%
2022/04/1900.003716.6316.60-3716,477-0.22%
2022/04/183316.65416.3616.202916,3250.18%
2022/04/1500.001916.2416.25-1916,237-0.12%
2022/04/14115.8517.215.7015.90-16.216,392-0.10%
2022/04/1300.00215.3515.35-216,335-0.01%
2022/04/121214.98314.8715.00916,4380.05%
2022/04/111614.60714.8114.75916,6560.05%
2022/04/08614.9600.0015.10616,8060.04%
2022/04/0722.215.20615.3514.9016.216,9800.10%
2022/04/06111.315.831615.7515.3095.317,0510.56% 大買/
2022/04/01216.50116.6016.60115,7270.01%
2022/03/31616.98716.9616.95-115,984-0.01%
2022/03/305917.36173.217.2617.30-114.217,808-0.64% 大賣/鉅額交易
2022/03/29716.2046.416.4116.45-39.419,741-0.20%
2022/03/2800.0013.116.2516.15-13.120,148-0.06%
2022/03/252016.202.316.1016.2017.720,0360.09%
2022/03/241515.981715.9015.95-220,077-0.01%
2022/03/23715.699.515.6915.60-2.520,360-0.01%
2022/03/22215.4512.515.2415.30-10.520,845-0.05%
2022/03/215.314.912.314.9314.90321,9330.01%
2022/03/18014.70115.0015.00-124,8640.00%
2022/03/1700.00814.6614.70-826,657-0.03%
2022/03/16314.35614.3914.30-326,791-0.01%
2022/03/15614.1500.0014.25627,0400.02%
2022/03/1400.00214.3014.25-227,091-0.01%
2022/03/1000.00314.2314.25-327,042-0.01%
2022/03/09113.30213.5313.65-126,9760.00%
2022/03/081613.3800.0013.251627,3060.06%
2022/03/071713.9100.0013.801727,7130.06%
2022/03/04614.961314.9614.80-727,747-0.03%
2022/03/03215.38315.5015.25-127,2030.00%
2022/03/0200.00115.3515.40-127,2670.00%
2022/02/25415.25215.2815.20227,4680.01%
2022/02/241115.0800.0015.001127,4170.04%
2022/02/23115.60615.6615.70-527,282-0.02%
2022/02/22715.613015.4215.55-2327,374-0.08%
2022/02/2100.00815.9815.95-827,414-0.03%
2022/02/18215.5500.0015.55227,4020.01%
2022/02/17215.902215.8015.80-2027,605-0.07%
2022/02/16115.70715.8115.75-627,805-0.02%
2022/02/15315.3500.0015.40327,8220.01%
2022/02/11115.702.815.6715.65-1.828,166-0.01%
2022/02/10616.0500.0015.85628,4770.02%
2022/02/0900.00815.9916.00-828,623-0.03%
2022/02/0800.00315.8515.95-328,943-0.01%
2022/02/071015.201615.4815.55-629,690-0.02%
2022/01/261314.8710014.7514.75-8731,128-0.28%
2022/01/25115.0500.0014.80131,3400.00%
2022/01/2400.00614.9315.25-631,477-0.02%
2022/01/21615.1600.0015.05631,5620.02%
2022/01/201515.55215.5515.501332,5280.04%
2022/01/19615.5000.0015.45633,5500.02%
2022/01/18415.8020.115.7615.75-16.133,446-0.05%
2022/01/171215.862115.9215.95-933,312-0.03%
2022/01/14115.201015.3515.40-932,914-0.03%
2022/01/13315.33115.3515.45232,8120.01%
2022/01/12115.45315.6515.60-232,662-0.01%
2022/01/11115.4000.0015.40132,5130.00%
2022/01/1000.00615.6215.65-632,359-0.02%
2022/01/07315.5711.215.4715.40-8.232,142-0.03%
2022/01/06115.700.115.8015.900.931,6860.00%
2022/01/05215.832715.8615.90-2531,530-0.08%
2022/01/041115.801815.8115.80-731,298-0.02%
2022/01/031616.021716.1215.75-130,9210.00%
2021/12/30216.001415.9916.15-1230,580-0.04%
2021/12/291815.90215.9015.951630,2580.05%
2021/12/283416.01216.0015.803229,9530.11%
2021/12/272216.312616.1116.10-429,567-0.01%
2021/12/2492.116.5925.116.5016.206729,0730.23%
2021/12/231316.2554.616.4616.75-41.626,855-0.15%
2021/12/22715.24615.3415.25123,6400.00%
2021/12/21114.75214.7814.90-122,8890.00%
2021/12/20914.73214.7514.75722,7950.03%
2021/12/171115.04914.9814.95222,4310.01%
2021/12/16515.132315.3315.25-1821,776-0.08%
2021/12/159.415.3411.115.4615.20-1.721,059-0.01%
2021/12/149815.4963.415.5516.0034.619,7480.18%
2021/12/131014.5032.115.2415.40-22.116,742-0.13%
2021/12/10213.803914.0014.00-3714,900-0.25%
2021/12/09313.9887.413.9314.00-84.414,743-0.57%
2021/12/081713.453.613.5513.4513.414,4530.09%
2021/12/0700.00113.3513.25-114,353-0.01%
2021/12/06313.281013.3013.25-714,356-0.05%
2021/12/033.213.1800.0013.203.214,3310.02%
2021/12/0236.813.192113.3013.0515.814,2780.11%
2021/12/0147.213.1100.0013.3547.213,9010.34%
2021/11/30214.1016.314.0913.80-14.313,348-0.11%
2021/11/292013.4000.0013.602013,0490.15%
2021/11/2631.613.69113.8513.5530.612,9520.24%
2021/11/25114.1000.0014.00112,8220.01%
2021/11/2400.005114.0014.00-5112,771-0.40%
2021/11/23113.8000.0013.75112,5950.01%
2021/11/22313.851313.9514.00-1012,528-0.08%
2021/11/195013.75113.6513.654912,3910.40%
2021/11/18213.7500.0013.75212,2480.02%
2021/11/1700.003214.3314.15-3212,060-0.27%
2021/11/163514.21314.2214.053211,7920.27%
2021/11/1500.00114.3514.20-111,385-0.01%
2021/11/1200.00613.7913.75-610,991-0.05%
2021/11/11113.853013.7513.80-2910,980-0.26%
2021/11/1000.00614.0114.10-610,852-0.06%
2021/11/09113.800.113.9513.950.910,5710.01%
2021/11/08114.1500.0014.15110,1750.01%
2021/11/05714.1400.0014.1579,9780.07%
2021/11/041014.2915314.0914.10-1439,532-1.50% 大賣/鉅額交易
2021/11/03914.182014.2114.10-118,585-0.13%
2021/11/021113.51113.2013.15107,0210.14%
2021/11/01313.35313.3013.2006,7410.00%
2021/10/29613.2020812.9013.00-2026,547-3.09% 大賣/鉅額交易
2021/10/2823713.341613.6912.852216,2733.52% 大買/鉅額交易
2021/10/271913.127313.7113.75-545,157-1.05%
2021/10/2600.00212.5512.50-24,124-0.05%
2021/10/1900.00212.2512.30-24,415-0.05%
2021/10/18112.10412.1812.15-34,494-0.07%
2021/10/1500.00412.0512.10-44,623-0.09%
2021/10/14211.80411.9011.85-24,773-0.04%
2021/10/13211.8000.0011.8024,8320.04%
2021/10/12512.01112.0012.0044,9280.08%
2021/10/0800.00212.3012.20-24,980-0.04%
2021/10/06512.11112.1012.0045,5790.07%
2021/10/05111.90111.9512.2505,6850.00%
2021/10/04312.35412.4812.10-15,730-0.02%
2021/10/011112.7000.0012.70115,6910.19%
2021/09/30513.2300.0013.3555,7000.09%
2021/09/2700.00213.1013.10-26,477-0.03%
2021/09/242113.04512.8712.85167,4220.22%
2021/09/221512.639512.6012.55-807,558-1.06%
2021/09/1700.009.612.8112.90-9.67,576-0.13%
2021/09/1300.003.812.8312.90-3.87,740-0.05%
2021/09/1000.00612.7212.70-67,888-0.08%
2021/09/0900.00412.6812.70-47,960-0.05%
2021/09/0800.00212.5812.45-27,955-0.03%
2021/09/0700.003012.5012.40-308,014-0.37%
2021/09/061412.6800.0012.50148,0860.17%
2021/09/031212.73912.8812.7538,0990.04%
2021/09/021012.7000.0012.65108,0970.12%
2021/09/0100.00912.6712.70-98,140-0.11%
2021/08/30112.90212.8012.70-18,237-0.01%
2021/08/270.112.35612.3712.40-68,242-0.07%
2021/08/264.312.2700.0012.254.38,3640.05%
2021/08/2500.00212.3812.45-28,530-0.02%
2021/08/24112.20512.2512.20-48,743-0.05%
2021/08/2300.00511.9912.20-58,858-0.06%
2021/08/2000.00111.7511.60-18,903-0.01%
2021/08/19711.71111.8511.6069,0010.07%
2021/08/18411.49411.7511.9509,0750.00%
2021/08/17411.85211.9511.7529,2390.02%
2021/08/16812.232511.9211.95-179,236-0.18%
2021/08/13212.40212.4012.3509,4720.00%
2021/08/1100.00512.6112.45-59,789-0.05%
2021/08/10612.6500.0012.65610,0690.06%
2021/08/0900.00412.7512.75-410,430-0.04%
2021/08/061012.9000.0012.801010,8050.09%
2021/08/0500.00113.0513.00-111,122-0.01%
2021/08/042013.081113.0413.05911,7810.08%
2021/08/031013.0000.0012.901012,1940.08%
2021/08/02412.80312.9712.95112,4300.01%
2021/07/30112.80812.9012.80-712,724-0.06%
2021/07/29212.90213.0012.95013,0620.00%
2021/07/281312.91212.9012.951113,6810.08%
2021/07/2700.00713.4113.10-714,432-0.05%
2021/07/23213.25713.3313.35-516,035-0.03%
2021/07/2200.001013.0212.95-1017,480-0.06%
2021/07/211812.89212.8812.701620,1810.08%
2021/07/201213.062.213.0412.909.821,0530.05%
2021/07/19213.3500.0013.35221,1620.01%
2021/07/1600.00613.6813.55-621,785-0.03%
2021/07/1500.00713.4013.40-722,011-0.03%
2021/07/141313.30413.2013.20922,3440.04%
2021/07/1314113.703213.7113.7010922,6810.48% 大買/鉅額交易
2021/07/1200.00113.3513.45-122,8100.00%
2021/07/09713.22113.4013.15623,1080.03%
2021/07/081313.37213.3813.301123,5540.05%
2021/07/07513.36513.4813.30024,3580.00%
2021/07/061013.4200.0013.451024,8740.04%
2021/07/054013.75113.7513.753925,6460.15%
2021/07/02513.61613.6013.65-125,7610.00%
2021/07/011913.932713.9814.20-825,282-0.03%
2021/06/29212.903012.6512.65-2824,422-0.11%
2021/06/281013.0000.0012.901024,5100.04%
2021/06/2428.112.98613.0613.0522.124,8190.09%
2021/06/23212.80212.8512.90024,8650.00%
2021/06/22212.9000.0012.75225,0370.01%
2021/06/21112.9500.0013.00125,7380.00%
2021/06/18213.30213.5013.30025,8860.00%
2021/06/1600.001013.3013.20-1026,226-0.04%
2021/06/11213.3500.0013.40226,2280.01%
2021/06/10213.35213.5013.45026,4290.00%
2021/06/09213.5000.0013.35226,4560.01%
2021/06/07113.55313.3513.40-226,620-0.01%
2021/06/04113.7000.0013.75126,6250.00%
2021/06/03414.002013.9514.00-1626,595-0.06%
2021/06/02314.02114.0513.90226,6330.01%
2021/06/012113.81913.8214.151226,5560.05%
2021/05/31613.7300.0013.60626,4070.02%
2021/05/2800.00113.8013.75-126,3830.00%
2021/05/2700.002113.5513.50-2126,396-0.08%
2021/05/2600.00113.4513.40-126,5000.00%
2021/05/254113.34513.4113.353626,6660.13%
2021/05/24112.70213.1013.15-127,2220.00%
2021/05/216213.185113.0013.051127,3280.04%
2021/05/191312.9500.0012.951327,3840.05%
2021/05/181112.851212.5013.00-127,3250.00%
2021/05/172212.43112.6012.052127,0530.08%
2021/05/1400.00114.1513.35-126,7030.00%
2021/05/13112.114.13113.9013.70111.126,3580.42% 大買/鉅額交易
2021/05/121313.871314.5614.05026,2370.00%
2021/05/11115.056015.3015.10-5925,680-0.23%
2021/05/101515.994016.1515.95-2525,353-0.10%
2021/05/071316.01616.3116.45725,2300.03%
2021/05/068216.314315.8215.853925,0710.16%
2021/05/052716.3200.0015.802724,7890.11%
2021/05/045316.573916.2615.951424,3020.06%
2021/05/031117.372317.2617.00-1223,603-0.05%
2021/04/298317.725117.5917.953223,2020.14%
2021/04/283617.583917.5318.20-322,514-0.01%
2021/04/2717317.40206.117.2917.15-33.122,603-0.15% 大買/大賣/
2021/04/265316.13205.315.8216.55-152.321,278-0.72% 大賣/鉅額交易
2021/04/233814.98415.0015.053420,4290.17%
2021/04/2218615.352615.7314.9016020,4650.78% 大買/鉅額交易
2021/04/214615.662015.6515.752619,9530.13%
2021/04/202515.2154.815.3715.50-29.819,868-0.15%
2021/04/199415.17188.114.9715.10-94.120,218-0.47% 大賣/
2021/04/1617514.78114.9914.8017420,2000.86% 大買/鉅額交易
2021/04/152614.652214.4214.70419,8700.02%
2021/04/14813.963314.0614.25-2519,696-0.13%
2021/04/132714.5948.314.6014.35-21.319,430-0.11%
2021/04/121714.123413.9514.20-1718,721-0.09%
2021/04/096913.76713.7913.606218,3890.34%
2021/04/0800.0031013.3413.45-31017,549-1.77% 大賣/鉅額交易
2021/04/07113.202513.2013.25-2417,295-0.14%
2021/04/065013.0700.0013.105017,2880.29%
2021/04/014013.08213.1013.153817,3740.22%
2021/03/3112013.1210913.1313.101117,3900.06% 大買/大賣/
2021/03/3012013.306213.4013.405817,5060.33% 大買/
2021/03/297813.05813.0613.057017,2910.40%
2021/03/264013.02113.0013.003917,4050.22%
2021/03/251513.1300.0013.001517,3630.09%
2021/03/241613.644613.4113.35-3017,241-0.17%
2021/03/232513.211313.3213.301216,5810.07%
2021/03/22513.3500.0013.25516,4050.03%
2021/03/1600.00813.1313.05-817,687-0.05%
2021/03/15112.9500.0013.00118,4130.01%
2021/03/122012.95613.0512.951421,0050.07%
2021/03/1100.00112.9512.95-122,4410.00%
2021/03/102612.89112.8512.852522,5780.11%
2021/03/09212.7500.0012.85223,0800.01%
2021/03/081012.85212.9512.80823,4970.03%
2021/03/05112.6000.0012.60124,3740.00%
2021/03/04112.65212.6512.70-124,4090.00%
2021/03/031012.80112.6012.70924,3680.04%
2021/03/022812.91112.7012.652724,3380.11%
2021/02/262312.7400.0012.852324,2710.09%
2021/02/258513.001512.9812.907024,1100.29%
2021/02/244413.4011813.0513.15-7424,141-0.31% 大賣/
2021/02/2300.001112.8113.00-1123,716-0.05%
2021/02/222212.743112.8812.85-923,521-0.04%
2021/02/1900.003512.3612.50-3523,311-0.15%
2021/02/182512.281312.1512.401223,3700.05%
2021/02/051911.9900.0011.951923,4450.08%
2021/02/0400.00111.9511.95-123,4290.00%
2021/02/03212.2500.0012.10223,4780.01%
2021/02/01211.8000.0011.85223,6330.01%
2021/01/29712.001111.9511.90-423,502-0.02%
2021/01/28412.0400.0012.05423,4830.02%
2021/01/2700.00512.2512.25-523,383-0.02%
2021/01/25212.3000.0012.20223,3170.01%
2021/01/221812.18312.1312.151523,2140.06%
2021/01/21512.7010612.6412.20-10123,060-0.44% 大賣/鉅額交易
2021/01/2016813.4700.0012.5516822,6700.74% 大買/鉅額交易
2021/01/191513.056713.5913.65-5221,024-0.25%
2021/01/1800.001612.5012.45-1619,600-0.08%
2021/01/15912.63312.7512.65619,4560.03%
2021/01/142612.581012.6312.651619,2260.08%
2021/01/13612.50612.6312.70019,1620.00%
2021/01/124112.701212.8012.652918,9200.15%
2021/01/111012.851712.6412.90-718,273-0.04%
2021/01/08512.352712.4112.30-2217,887-0.12%
2021/01/07112.452412.3112.25-2317,859-0.13%
2021/01/06712.136012.2412.05-5317,744-0.30%
2021/01/05112.45412.5512.35-317,530-0.02%
2021/01/0400.00712.3912.40-717,483-0.04%
2020/12/31312.121212.1512.15-917,220-0.05%
2020/12/3000.001812.1512.15-1817,212-0.10%
2020/12/29512.15412.2612.10117,2200.01%
2020/12/282111.9600.0012.202117,0960.12%
2020/12/25512.0000.0012.00516,8990.03%
2020/12/24412.0017.611.9312.05-13.616,790-0.08%
2020/12/231911.66211.6511.651716,5020.10%
2020/12/2200.00511.7011.55-516,811-0.03%
2020/12/211511.702011.7011.70-516,792-0.03%
2020/12/1800.002.411.7511.80-2.416,788-0.01%
2020/12/17711.59311.7011.70416,7940.02%
2020/12/16111.901411.8111.80-1316,902-0.08%
2020/12/151711.83411.7611.601316,8950.08%
2020/12/148012.00112.1511.957916,6810.47%
2020/12/112012.197012.0512.05-5016,526-0.30%
2020/12/102212.313212.4412.25-1016,018-0.06%
2020/12/091512.9441.412.9712.85-26.415,334-0.17%
2020/12/0830213.36292.113.3713.309.914,5430.07% 大買/大賣/
2020/12/07512.926112.7513.00-5612,799-0.44%
2020/12/034111.9913111.8811.85-9011,544-0.78% 大賣/
2020/12/021811.653611.7311.85-1811,207-0.16%
2020/12/015011.613111.7111.851910,9410.17%
2020/11/3000.002511.1011.15-2510,981-0.23%
2020/11/27511.15311.1011.10211,2170.02%
2020/11/26211.0000.0011.15211,6020.02%
2020/11/251211.0900.0010.951212,0550.10%
2020/11/24511.10311.1311.05212,6770.02%
2020/11/231011.05811.2111.15214,6430.01%
2020/11/20710.77311.0211.05415,5500.03%
2020/11/19510.9000.0010.85515,3130.03%
2020/11/18510.85110.9510.90415,5620.03%
2020/11/172210.9700.0010.852215,6150.14%
2020/11/161810.78310.8511.001515,5330.10%
2020/11/131511.1200.0011.151515,3330.10%
2020/11/12511.1000.0011.10515,4310.03%
2020/11/111011.05211.2011.25815,6110.05%
2020/11/1000.001011.1511.10-1015,546-0.06%
2020/11/092011.08511.1411.151515,4220.10%
2020/11/06510.7500.0010.80515,1020.03%
2020/10/30210.60310.6010.50-115,069-0.01%
2020/10/291210.6100.0010.651215,1790.08%
2020/10/281210.99211.0010.851015,1960.07%
2020/10/26211.0500.0011.05215,2380.01%
2020/10/221011.2000.0011.101015,2840.07%
2020/10/2100.005211.2511.15-5215,266-0.34%
2020/10/20311.0000.0011.00315,3130.02%
2020/10/191011.30111.3011.15915,3180.06%
2020/10/16311.18211.2011.10115,2490.01%
2020/10/15311.17211.2011.20115,4210.01%
2020/10/1400.00211.1511.10-215,347-0.01%
2020/10/1300.00110.9010.95-115,327-0.01%
2020/10/12311.07110.9510.80215,4680.01%
2020/10/08110.90210.8010.95-115,549-0.01%
2020/10/07510.76110.8510.80415,6930.03%
2020/10/0600.00610.8310.85-615,800-0.04%
2020/10/0500.0010210.7010.70-10215,986-0.64% 大賣/鉅額交易
2020/09/30210.501010.5110.50-816,093-0.05%
2020/09/2900.00110.6010.55-116,206-0.01%
2020/09/28610.62210.6510.55416,3240.02%
2020/09/25410.71910.5310.60-516,428-0.03%
2020/09/243210.741110.5010.602116,3550.13%
2020/09/231011.1500.0011.001016,1950.06%
2020/09/22311.0000.0010.95316,2370.02%
2020/09/211811.24411.2311.101416,1620.09%
2020/09/18211.1000.0011.10215,9980.01%
2020/09/17911.03210.9011.00715,8910.04%
2020/09/16110.9500.0010.90115,9190.01%
2020/09/15110.90510.9010.90-415,839-0.03%
2020/09/14210.9831.110.8511.00-29.115,889-0.18%
2020/09/11211.001010.9010.90-816,032-0.05%
2020/09/10911.30411.3811.15516,0590.03%
2020/09/09411.10611.2811.30-215,614-0.01%
2020/09/081211.00911.0411.00315,3550.02%
2020/09/075211.22211.3011.155015,3150.33%
2020/09/044810.93911.0011.053915,1940.26%
2020/09/038.111.1612.111.3011.25-415,049-0.03%
2020/09/025211.083711.0811.151514,0600.11%
2020/09/012411.271311.1611.151113,8380.08%
2020/08/314.111.7200.0011.504.113,5770.03%
2020/08/2882.111.73711.6611.6575.113,2070.57%
2020/08/2711212.292512.2212.008712,7150.68% 大買/
2020/08/26710.886311.3111.55-5610,746-0.52%
2020/08/25310.63510.6310.50-29,585-0.02%
2020/08/2410110.50210.6510.55999,6631.02% 大買/
2020/08/21410.20310.0510.3519,6900.01%
2020/08/20119.8519.929.85109,6120.10%
2020/08/180.110.4000.0010.450.19,5600.00%
2020/08/171210.28310.5010.5099,7430.09%
2020/08/1400.001210.1010.10-129,850-0.12%
2020/08/13210.1500.0010.05210,0170.02%
2020/08/1100.00510.2010.05-510,255-0.05%
2020/08/060.110.15410.1510.20-3.910,799-0.04%
2020/08/0400.0029.9010.05-211,182-0.02%
2020/08/035.29.7200.009.665.211,8270.04%
2020/07/315.29.8600.009.825.212,0400.04%
2020/07/30129.7600.009.821212,4080.10%
2020/07/2849.4900.009.50413,3290.03%
2020/07/277.19.7029.699.605.113,6750.04%
2020/07/2429.7900.009.79214,3820.01%
2020/07/231110.0500.0010.001114,5270.08%
2020/07/22210.1000.0010.10214,9930.01%
2020/07/211510.0829.9810.051315,6880.08%
2020/07/200.19.9500.009.920.116,3020.00%
2020/07/1759.7829.889.81316,4440.02%
2020/07/1649.9219.999.91316,4010.02%
2020/07/151410.16410.1010.051016,2460.06%
2020/07/14410.10810.1010.10-416,196-0.02%
2020/07/131010.4500.0010.351016,0650.06%
2020/07/10310.250.110.5010.352.916,0050.02%
2020/07/09510.4900.0010.40515,8370.03%
2020/07/06110.7500.0010.75116,2610.01%
2020/07/031610.7600.0010.701616,3470.10%
2020/07/0200.00810.9510.95-816,061-0.05%
2020/06/30210.75310.8210.85-115,914-0.01%
2020/06/29210.7000.0010.70215,8910.01%
2020/06/24210.8000.0010.85215,8150.01%
2020/06/23610.9000.0010.80615,8550.04%
2020/06/1900.001311.0010.90-1315,754-0.08%
2020/06/1800.00111.1011.10-115,625-0.01%
2020/06/161010.95711.0711.00315,2770.02%
2020/06/15310.85210.8310.80114,9610.01%
2020/06/12411.1300.0011.10414,8690.03%
2020/06/11411.5500.0011.40414,8120.03%
2020/06/09112.0000.0012.00114,7860.01%
2020/06/081211.901511.8211.80-314,834-0.02%
2020/06/05512.00212.0011.90314,7110.02%
2020/06/0400.00211.9011.90-214,627-0.01%
2020/06/032211.751211.7511.751014,6230.07%
2020/06/02211.70211.6511.70014,4840.00%
2020/06/01511.55811.5811.60-314,533-0.02%
2020/05/29211.5000.0011.40214,5380.01%
2020/05/28411.7422.611.6711.55-18.614,388-0.13%
2020/05/2700.00211.6011.55-214,214-0.01%
2020/05/262311.743311.6811.65-1014,211-0.07%
2020/05/25311.674411.7011.65-4114,155-0.29%
2020/05/222411.881611.8011.80814,2420.06%
2020/05/217712.012011.8711.805714,0180.41%
2020/05/20311.725311.9012.00-5013,776-0.36%
2020/05/19211.701211.8312.00-1013,648-0.07%
2020/05/18611.871211.8211.80-613,559-0.04%
2020/05/15211.55511.5511.60-313,504-0.02%
2020/05/142511.751511.7111.601013,4070.07%
2020/05/13511.68211.8011.80313,3360.02%
2020/05/122312.051911.8211.80413,1570.03%
2020/05/115012.051211.8512.053812,9580.29%
2020/05/084412.423312.1812.101112,8330.09%
2020/05/071912.70812.7612.651112,0650.09%
2020/05/063212.8700.0012.603211,8430.27%
2020/05/053312.833412.6412.50-111,525-0.01%
2020/05/043013.032912.8612.80111,1520.01%
2020/04/30613.00113.0513.05510,8190.05%
2020/04/292712.811813.2212.95910,5570.09%
2020/04/281512.501212.3912.45310,0520.03%
2020/04/275613.006512.8912.80-910,101-0.09%
2020/04/2411313.072512.9512.85889,8180.90% 大買/
2020/04/231712.72612.7212.95119,2390.12%
2020/04/221211.511711.7211.80-58,364-0.06%
2020/04/2100.00211.5511.35-28,351-0.02%
2020/04/171211.951811.8011.80-68,796-0.07%
2020/04/16611.55111.6511.5559,0500.06%
2020/04/15211.705411.7811.75-529,561-0.54%
2020/04/14311.771511.7811.75-129,717-0.12%
2020/04/131511.851311.7011.6529,7880.02%
2020/04/101211.8000.0011.80129,9250.12%
2020/04/096612.07611.9812.00609,9130.61%
2020/04/081110.95610.8311.2559,4850.05%
2020/04/07310.33510.2510.25-29,319-0.02%
2020/04/06510.0000.0010.1059,3330.05%
2020/03/27210.0049.999.85-29,599-0.02%
2020/03/2600.00239.329.71-239,806-0.23%
2020/03/2500.00149.609.50-149,978-0.14%
2020/03/24279.3359.279.162210,2350.21%
2020/03/2000.0029.499.49-211,726-0.02%
2020/03/1948.9359.258.73-111,764-0.01%
2020/03/18510.0559.709.70011,6860.00%
2020/03/17210.102.110.1410.00-0.111,7230.00%
2020/03/1300.001710.7011.25-1711,792-0.14%
2020/03/1200.00611.5511.40-611,792-0.05%
2020/03/113112.601712.4912.151411,7050.12%
2020/03/1000.00512.1012.45-511,678-0.04%
2020/03/06113.00313.0513.00-211,447-0.02%
2020/03/051213.111613.1113.25-411,408-0.04%
2020/03/04913.231013.3513.25-111,336-0.01%
2020/03/0200.00213.1513.35-211,325-0.02%
2020/02/27213.70513.4513.30-311,503-0.03%
2020/02/26413.9000.0013.80411,6770.03%
2020/02/252514.101514.2013.951011,7510.09%
2020/02/24513.8500.0013.75511,6130.04%
2020/02/21114.10114.1514.10011,5660.00%
2020/02/2000.00214.3314.35-211,492-0.02%
2020/02/18314.40214.4514.40111,3910.01%
2020/02/172214.352014.3514.40211,3280.02%
2020/02/1400.00114.1514.50-111,322-0.01%
2020/02/13714.34114.1014.10611,1920.05%
2020/02/12314.50314.3814.55011,0850.00%
2020/02/11414.565.414.6414.50-1.411,017-0.01%
2020/02/10514.0500.0014.10510,8280.05%
2020/02/06114.25214.3514.30-110,740-0.01%
2020/02/05214.20114.4514.10110,6500.01%
2020/02/0400.00914.3814.30-910,516-0.09%
2020/02/03813.6600.0013.75810,3290.08%
2020/01/31213.48713.7414.10-510,172-0.05%
2020/01/301013.401013.4313.3509,9310.00%
2020/01/20214.803314.6214.80-319,574-0.32%
2020/01/17114.501414.5214.50-139,365-0.14%
2020/01/16414.28114.3014.2539,3270.03%
2020/01/15114.301714.4614.40-169,355-0.17%
2020/01/14114.303614.1114.35-359,170-0.38%
2020/01/136914.35114.2514.40688,9530.76%
2020/01/1010613.8720113.8314.00-958,635-1.10% 大買/大賣/
2020/01/092113.3251.713.8514.10-30.78,226-0.37%
2020/01/082913.144013.1512.95-117,688-0.14%
2020/01/071113.452.913.4013.508.27,4300.11%
2020/01/068913.26813.3413.45817,3001.11%
2020/01/032212.98213.0013.05207,0300.28%
2020/01/02213.0800.0013.0526,9610.03%
2019/12/30112.9500.0013.0016,7970.01%
2019/12/27313.1500.0013.1036,7480.04%
2019/12/2400.001013.2013.20-106,468-0.15%
2019/12/23413.35413.3013.2006,4430.00%
2019/12/20213.65113.7013.6516,2280.02%
2019/12/19213.85313.7213.85-16,089-0.02%
2019/12/18413.60313.7813.6015,9930.02%
2019/12/17513.042613.4913.55-215,544-0.38%
2019/12/1200.00412.5012.25-44,687-0.09%
2019/12/1100.00512.5012.45-54,599-0.11%
2019/12/1000.00212.2512.25-24,448-0.04%
2019/12/09212.251912.2612.35-174,408-0.39%
2019/12/0400.00111.8011.85-14,185-0.02%
2019/12/0300.00111.9011.90-14,183-0.02%
2019/12/02111.8000.0011.7514,1760.02%
2019/11/2900.007111.9511.90-714,175-1.70%
2019/11/287012.052012.1012.00504,1311.21%
2019/11/26212.051812.1312.00-164,033-0.40%
2019/11/25612.01212.1512.1543,7320.11%
2019/11/2200.001911.7511.75-193,469-0.55%
2019/11/1900.00511.3011.40-53,311-0.15%
2019/11/1300.00211.5011.55-23,403-0.06%
2019/11/11211.1000.0011.1023,3350.06%
2019/11/0700.001011.2011.30-103,317-0.30%
2019/11/06411.2000.0011.1543,3210.12%
2019/11/0400.00111.2511.35-13,302-0.03%
2019/11/0100.00511.2511.25-53,314-0.15%
2019/10/311011.3800.0011.25103,3480.30%
2019/10/291011.3000.0011.25103,4720.29%
2019/10/25111.5000.0011.4013,4220.03%
2019/10/24111.653311.5211.50-323,392-0.94%
2019/10/2300.00711.3611.40-73,278-0.21%
2019/10/2200.00311.0511.10-33,167-0.09%
2019/10/15111.05111.1011.1003,0250.00%
2019/10/14211.001211.0511.10-102,993-0.33%
2019/10/0800.00210.9510.95-22,942-0.07%
2019/10/04610.7000.0010.6562,8670.21%
2019/10/0100.00410.8310.85-42,879-0.14%
2019/09/2700.001210.7710.70-122,866-0.42%
2019/09/2600.00210.9010.90-22,835-0.07%
2019/09/2500.00110.8510.90-12,813-0.04%
2019/09/242711.1800.0011.05272,7640.98%
2019/09/231011.405411.4011.30-442,695-1.63%
2019/09/205311.156711.1111.20-142,539-0.55%
2019/09/196010.95511.0011.00552,4682.23%
2019/09/1800.001610.5010.45-162,474-0.65%
2019/09/06310.4500.0010.5032,6020.12%
2019/09/0500.00110.4510.45-12,587-0.04%
2019/09/04110.5000.0010.5012,5810.04%
2019/08/232010.4500.0010.40202,5250.79%
2019/08/1600.00210.5010.50-22,380-0.08%
2019/08/151010.251010.3010.3002,3560.00%
2019/08/0800.00310.4810.55-32,332-0.13%
2019/08/0700.00110.2510.20-12,443-0.04%
2019/08/06210.1000.0010.3022,4570.08%
2019/08/01310.55710.5610.60-42,475-0.16%
2019/07/261010.2000.0010.30102,3350.43%
2019/07/23110.3000.0010.3512,3590.04%
2019/07/1000.000.110.3010.40-0.12,668-0.01%
2019/07/09210.40210.4010.3502,7010.00%
2019/07/0200.00110.7010.65-12,851-0.04%
2019/07/01210.7000.0010.7522,9630.07%
2019/06/27110.90310.8710.80-23,047-0.07%
2019/06/26310.78210.8510.8513,0760.03%
2019/06/2400.00210.5010.50-22,759-0.07%
2019/06/2100.00110.4510.30-12,699-0.04%
2019/06/2000.00210.3010.30-22,602-0.08%
2019/06/17110.152.110.1510.10-1.12,906-0.04%
2019/06/141010.2500.0010.15103,0190.33%
2019/06/1300.00310.2010.20-33,216-0.09%
2019/06/1200.002210.2010.20-223,282-0.67%
2019/06/112010.2000.0010.15203,3290.60%
2019/05/2900.00210.0010.00-24,324-0.05%
2019/05/241010.1500.0010.15105,0320.20%
2019/05/21210.202.610.1910.20-0.65,092-0.01%
2019/05/2000.00310.2010.10-35,119-0.06%
2019/05/15310.0800.0010.2035,2940.06%
2019/05/10310.5200.0010.4035,5040.05%
2019/05/09310.7700.0010.7535,7730.05%
2019/05/0800.00110.9010.90-15,828-0.02%
2019/05/0200.00410.9510.90-46,153-0.06%
2019/04/29110.9000.0010.8516,1360.02%
2019/04/26211.0000.0011.0026,0940.03%
2019/04/25411.30211.3011.3026,0670.03%
2019/04/23211.0500.0011.0025,9640.03%
2019/04/22411.0500.0011.0546,0240.07%
2019/04/1900.00311.1011.10-36,014-0.05%
2019/04/18211.1500.0011.1526,0110.03%
2019/04/16211.101.611.1311.150.45,8580.01%
2019/04/03611.30411.3011.3525,6710.04%
2019/04/0100.004011.2511.20-405,467-0.73%
2019/03/29211.3000.0011.3525,4050.04%
2019/03/280.511.4000.0011.500.55,3240.01%
2019/03/26311.5000.0011.5035,3030.06%
2019/03/22411.6500.0011.5545,2710.08%
2019/03/2100.00111.8011.90-15,085-0.02%
2019/03/20211.851011.8511.90-85,018-0.16%
2019/03/1800.00112.1512.20-15,072-0.02%
2019/03/1400.00211.8811.90-24,933-0.04%
2019/03/13311.821611.8211.90-135,199-0.25%
2019/03/121212.0000.0011.95125,1750.23%
2019/03/11712.040.312.0012.006.75,1280.13%
2019/03/0800.00111.9511.95-14,980-0.02%
2019/03/07111.851511.9011.90-144,930-0.28%
2019/03/06211.851211.8711.85-104,828-0.21%
2019/03/0500.00212.0512.05-24,720-0.04%
2019/03/042.311.98212.2012.200.34,5890.01%
2019/02/271911.972111.8511.85-24,276-0.05%
2019/02/2600.00211.3511.35-23,592-0.06%
2019/02/2500.00611.6011.40-63,621-0.17%
2019/02/21211.2500.0011.3023,5160.06%
2019/02/20411.3000.0011.3043,4790.11%
2019/02/19211.3000.0011.2523,4540.06%
2019/02/1800.00211.2511.25-23,423-0.06%
2019/02/1500.002211.2511.30-223,385-0.65%
2019/02/1400.00411.5411.60-43,309-0.12%
2019/02/12711.52211.5511.6053,1900.16%
2019/02/112011.50711.4711.65133,1200.42%
2019/01/301511.222311.2011.15-82,870-0.28%
2019/01/29110.9000.0010.9012,5620.04%
2019/01/281510.931210.7510.9532,4740.12%
2019/01/2500.00210.2510.25-22,131-0.09%
2019/01/2100.00210.3010.15-22,154-0.09%
2019/01/1800.00210.3010.30-22,161-0.09%
2019/01/1600.002010.4010.30-202,185-0.92%
2019/01/152010.3500.0010.30202,1440.93%
2019/01/14210.4000.0010.3022,1230.09%
2019/01/11210.10410.0510.15-22,077-0.10%
2019/01/1000.00410.1510.05-42,088-0.19%
2019/01/02210.1500.0010.0022,1910.09%
2018/12/2700.0049.9710.00-42,192-0.18%
2018/12/2629.9819.6510.0512,1640.05%
2018/12/2229.7100.009.7222,2010.09%
2018/12/1400.000.510.1010.15-0.52,888-0.02%
2018/12/13210.2000.0010.2022,9000.07%
2018/12/1200.001010.1510.15-102,904-0.34%
2018/12/112210.27210.1510.15202,9360.68%
2018/12/1029.8529.9410.1002,7470.00%
2018/12/07210.0019.979.9812,6950.04%
2018/12/06510.14110.1010.0542,6520.15%
2018/11/2900.0019.629.62-12,410-0.04%
2018/10/1919.1600.009.4012,8200.04%
2018/10/1729.3900.009.3922,7680.07%
2018/10/1519.5800.009.4912,7390.04%
2018/10/1100.00109.589.60-102,725-0.37%
2018/10/0900.0010.410.4510.40-10.42,670-0.39%
2018/10/081210.312110.3510.45-92,670-0.34%
2018/10/0500.000.710.3510.40-0.72,669-0.03%
2018/10/03110.60210.6010.65-12,593-0.04%
2018/09/261010.8000.0010.85102,4730.40%
2018/09/21311.00510.9010.85-22,538-0.08%
2018/09/202411.094110.9510.85-172,434-0.70%
2018/09/1900.004010.5110.50-401,978-2.02%
2018/09/18210.45110.4010.5011,9530.05%
2018/09/1700.001210.6010.60-121,930-0.62%
2018/09/1400.00410.5010.50-41,871-0.21%
2018/09/1300.00510.4510.45-51,864-0.27%
2018/09/124010.4800.0010.45401,8532.16%
2018/09/1100.00310.4510.50-31,840-0.16%
2018/09/105210.656510.5010.40-131,835-0.71%
2018/09/071010.2516610.1210.15-1561,831-8.52% 大賣/鉅額交易
2018/09/06810.3500.0010.3081,7970.45%
2018/09/052010.402110.4010.40-11,798-0.06%
2018/09/0419510.502110.4510.451741,8279.52% 大買/鉅額交易
2018/08/3100.00110.2010.25-11,720-0.06%
2018/08/3000.00310.3010.30-31,733-0.17%
2018/08/2400.002.810.2010.25-2.81,723-0.16%
2018/08/2000.00310.1510.10-31,779-0.17%
2018/08/1700.00210.1510.10-21,805-0.11%
2018/08/161510.1000.0010.10151,8110.83%
2018/08/1400.00210.0010.05-21,853-0.11%
2018/08/1369.9717510.059.96-1691,859-9.09% 大賣/鉅額交易
2018/08/092510.182010.2010.2051,9300.26%
2018/08/08810.281210.3010.30-41,990-0.20%
2018/08/0712210.311810.3110.301041,9925.22% 大買/鉅額交易
2018/08/0600.00410.2010.20-42,078-0.19%
2018/08/02510.15210.1510.1032,0800.14%
2018/08/011010.1023.410.1410.10-13.42,066-0.65%
2018/07/318610.226710.1610.15192,0060.95%
2018/07/308910.02609.9910.05291,9671.47%
2018/07/2600.001710.0110.05-172,025-0.84%
2018/07/12109.5500.009.53102,2180.45%
2018/07/0400.00409.659.61-402,288-1.75%
2018/07/0200.00169.999.96-162,228-0.72%
2018/06/2900.00109.959.95-102,176-0.46%
2018/06/2800.00109.969.88-102,160-0.46%
2018/06/122210.1100.0010.10222,2160.99%
2018/06/08310.0000.009.9632,1560.14%
2018/05/29109.8600.009.86102,0770.48%
2018/05/28109.8400.009.83102,0830.48%
2018/05/2529.8219.969.8312,0760.05%
2018/05/23210.0000.009.9922,0280.10%
2018/05/22210.1000.0010.1021,9920.10%
2018/05/21210.1000.0010.1022,0280.10%
2018/05/1800.00110.1510.15-12,034-0.05%
2018/05/16310.20310.0510.1501,9560.00%
2018/05/14110.4000.0010.2011,9900.05%
2018/04/2500.00110.2010.20-12,275-0.04%
2018/04/24110.1000.0010.0512,4110.04%
2018/04/2300.00110.2510.20-12,364-0.04%
2018/04/20210.2500.0010.2522,3590.08%
2018/04/1600.00110.4010.35-12,436-0.04%
2018/04/12210.3500.0010.3522,8620.07%
2018/04/10610.3400.0010.3062,9430.20%
2018/04/0900.00510.3010.35-52,933-0.17%
2018/03/3100.001.110.3010.30-1.12,976-0.04%
2018/03/29110.30210.2510.30-13,167-0.03%
2018/03/21110.5500.0010.4513,1700.03%
2018/03/20210.2500.0010.2023,0840.06%
2018/03/1300.00210.3010.35-23,101-0.06%
2018/03/12510.2500.0010.2053,0950.16%
2018/03/0900.000.510.2010.25-0.53,115-0.02%
2018/03/0800.000.610.2010.20-0.63,145-0.02%
2018/03/07110.20110.2010.1003,1540.00%
2018/03/06210.1500.0010.1523,1900.06%
2018/02/2700.00710.3510.35-73,458-0.20%
2018/02/2600.001010.3010.30-103,484-0.29%
2018/02/23210.35510.3510.35-33,506-0.09%
2018/02/211510.3200.0010.30154,3820.34%
2018/02/0900.005110.0510.10-514,396-1.16%
2018/02/0800.000.710.2510.25-0.74,390-0.02%
2018/02/06810.051710.0910.10-94,452-0.20%
2018/02/021010.70510.7010.6554,3350.12%
2018/02/012510.8600.0010.80254,3650.57%
2018/01/311110.750.310.7510.7510.74,3830.24%
2018/01/3000.00410.9010.85-44,452-0.09%
2018/01/2900.0011.110.9410.90-11.14,456-0.25%
2018/01/262011.1500.0010.90204,5230.44%
2018/01/2500.00410.9811.05-44,464-0.09%
2018/01/192011.123011.1011.10-104,641-0.22%
2018/01/184010.942211.0211.00184,4090.41%
2018/01/1700.00310.8210.85-34,292-0.07%
2018/01/111110.800.610.7510.7510.44,5050.23%
2018/01/1000.00110.9010.85-14,641-0.02%
2018/01/09411.18411.2011.1004,6080.00%
2018/01/0800.003311.0011.05-334,338-0.76%
2018/01/0400.00510.7010.70-54,226-0.12%
2018/01/03510.6500.0010.6054,2200.12%
2018/01/0200.00110.6510.65-14,235-0.02%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章