• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    4,056張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218177.316181.25175.5021,5990.13%
2024/11/2015177.6716180.00178.00-11,594-0.06%
2024/11/1912166.6717168.76173.00-51,581-0.32%
2024/11/181165.491166.00164.5001,6040.00%
2024/11/152.4164.4523165.67164.00-20.71,613-1.28%
2024/11/146158.0000.00157.0061,6490.36%
2024/11/122156.002156.75156.0001,7440.00%
2024/11/117160.2913154.77158.00-61,756-0.34%
2024/11/081152.001153.00150.0001,7490.00%
2024/11/063151.002153.25150.0011,8070.06%
2024/11/052154.502153.75150.5001,8420.00%
2024/11/041150.0000.00148.0011,8820.05%
2024/11/0100.001154.00153.00-11,897-0.05%
2024/10/301149.001146.00149.0001,9900.00%
2024/10/294.3148.101146.00145.003.32,0720.16%
2024/10/282152.992153.50150.5002,1650.00%
2024/10/251155.501.3155.97153.50-0.32,262-0.01%
2024/10/2400.000.3154.00153.50-0.32,344-0.01%
2024/10/232.5154.983156.33154.00-0.52,452-0.02%
2024/10/221.2154.073.5155.29155.00-2.32,525-0.09%
2024/10/211160.002159.75159.00-12,570-0.04%
2024/10/181161.5000.00160.5012,6340.04%
2024/10/171163.001164.50164.0002,7530.00%
2024/10/1600.000.1162.50163.00-0.12,8670.00%
2024/10/150.3162.5300.00162.000.32,8990.01%
2024/10/141166.5000.00166.0012,9160.03%
2024/10/111172.501173.50169.5002,9220.00%
2024/10/091170.501171.00170.5002,9300.00%
2024/10/081169.5000.00171.5012,9660.03%
2024/10/072.7167.152167.25170.500.72,9690.02%
2024/10/042166.754168.13165.00-22,972-0.07%
2024/10/010.3172.994170.75172.00-3.72,984-0.12%
2024/09/301175.006174.25175.50-52,990-0.17%
2024/09/272175.5000.00178.5022,9900.07%
2024/09/265175.501175.00176.0042,9910.13%
2024/09/251181.5000.00182.0012,9960.03%
2024/09/244180.7500.00181.0042,9880.13%
2024/09/232.3173.076174.42180.00-3.72,981-0.12%
2024/09/2014.3186.5012.1189.48186.002.22,8910.08%
2024/09/193206.673207.00206.5002,8520.00%
2024/09/187202.212204.25202.0052,8570.18%
2024/09/160.2204.6000.00202.500.22,8750.01%
2024/09/1300.007207.86207.00-72,918-0.24%
2024/09/123198.6600.00199.0032,9540.10%
2024/09/110.2195.794196.00197.00-3.82,990-0.13%
2024/09/103.2203.2500.00199.003.22,9960.11%
2024/09/091.2204.4414203.07203.00-12.82,993-0.43%
2024/09/060.1215.7500.00213.500.12,9710.00%
2024/09/054224.883223.50221.0012,9670.03%
2024/09/0411.4221.261222.00215.0010.42,9580.35%
2024/09/038.2235.651.4236.43233.006.82,9280.23%
2024/09/029257.1500.00249.0092,9140.31%
2024/08/309260.3912262.00264.00-32,934-0.10%
2024/08/293249.5000.00248.0032,9330.10%
2024/08/232261.251256.50258.0013,1570.03%
2024/08/225.1268.983264.33269.502.13,1250.07%
2024/08/2119279.555278.20276.50143,0740.46%
2024/08/2023.1290.574297.25291.5019.13,0470.63%
2024/08/195303.104304.13303.0013,0000.03%
2024/08/165.1303.545304.90296.500.12,9770.00%
2024/08/151288.002289.25290.00-12,926-0.03%
2024/08/141276.502280.00284.00-12,898-0.03%
2024/08/131264.482269.00264.50-12,902-0.03%
2024/08/121273.001272.00270.0002,9520.00%
2024/08/091.1267.871265.50264.000.12,9770.00%
2024/08/082251.751247.00257.5013,0420.03%
2024/08/0700.005.1247.96259.50-5.13,064-0.17%
2024/08/061.1247.501275.00247.000.13,0330.00%
2024/08/051.1266.0000.00265.501.12,9950.04%
2024/08/027299.936312.17294.5012,9850.03%
2024/08/0113.1315.266309.25312.507.12,9400.24%
2024/07/312328.411310.50297.0012,8980.04%
2024/07/302.1296.682307.00307.000.12,8090.00%
2024/07/290369.500393.50369.5002,7180.00%
2024/07/2618369.452384.25358.00162,6490.60%
2024/07/2300.001.1356.48364.50-1.12,563-0.04%
2024/07/223331.171338.00331.5022,5130.08%
2024/07/1911334.847339.27333.5042,4880.16%
2024/07/173311.9600.00304.5032,3320.13%
2024/07/162303.005303.40309.50-32,280-0.13%
2024/07/1500.005271.80281.50-52,307-0.22%
2024/07/122254.502261.00256.0002,3300.00%
2024/07/114262.004264.25264.0002,3630.00%
2024/07/105262.206257.42262.50-12,376-0.04%
2024/07/091243.001247.50241.5002,3630.00%
2024/07/084248.504253.75248.0002,3740.00%
2024/07/053250.003261.50250.0002,3640.00%
2024/07/044253.503253.83254.5012,3430.04%
2024/07/033245.003242.50245.0002,3360.00%
2024/07/0100.005241.80243.00-52,335-0.21%
2024/06/283232.503234.50231.5002,3060.00%
2024/06/276227.926233.17230.0002,3010.00%
2024/06/265231.705233.10234.5002,2800.00%
2024/06/253233.504235.00233.50-12,266-0.04%
2024/06/243236.673240.00235.0002,2580.00%
2024/06/214236.753241.33235.0012,2550.04%
2024/06/203238.173.1245.03240.00-0.12,2280.00%
2024/06/198246.316248.33248.5022,1840.09%
2024/06/184.2239.838237.38239.50-3.82,135-0.18%
2024/06/173.1227.321225.50223.502.12,0930.10%
2024/06/144235.135.2239.84234.50-1.22,129-0.06%
2024/06/131235.0000.00232.0012,1260.05%
2024/06/1200.001227.00229.00-12,111-0.05%
2024/06/115225.604232.50228.5012,0980.05%
2024/06/073.1232.324234.88231.50-0.92,081-0.04%
2024/06/066233.426238.50235.0002,0530.00%
2024/06/0500.002251.25243.50-22,019-0.10%
2024/06/042244.002236.00243.5001,9400.00%
2024/06/032.1230.522234.50234.500.11,9000.01%
2024/05/311231.001238.00242.5001,8370.00%
2024/05/3000.002220.50224.00-21,684-0.12%
2024/05/2700.001200.00198.00-11,610-0.06%
2024/05/243196.0000.00195.5031,6040.19%
2024/05/234197.6300.00199.0041,5840.25%
2024/05/211207.0000.00203.5011,5420.06%
2024/05/201205.001207.00205.5001,5270.00%
2024/05/172210.751213.50211.0011,4910.07%
2024/05/1600.002208.00210.50-21,437-0.14%
2024/05/151198.001195.00192.0001,3580.00%
2024/05/149204.4410212.65200.00-11,314-0.08%
2024/05/133215.673218.50221.0001,2070.00%
2024/05/0900.003203.00200.50-31,137-0.26%
2024/05/081193.000.1196.50197.000.91,1090.08%
2024/05/071199.503201.83199.00-21,095-0.18%
2024/05/060.1207.0000.00207.000.11,0360.01%
2024/04/2900.001196.50196.00-1945-0.11%
2024/04/268199.138.1196.16199.50-0.1917-0.01%
2024/04/251194.0000.00194.0018890.11%
2024/04/240185.5000.00184.5008550.00%
2024/04/234181.494184.38185.0008400.00%
2024/04/220190.005175.90176.00-5812-0.61%
2024/04/190196.1700.00188.0007500.00%
2024/04/181189.501191.00198.5006800.00%
2024/04/171184.501186.00180.5006310.00%
2024/04/152171.753172.50170.00-1556-0.18%
2024/04/1100.000154.50156.0005220.00%
2024/04/1000.000.5152.00153.50-0.5511-0.10%
2024/04/091145.0000.00147.0014940.20%
2024/04/0100.006131.50133.00-6435-1.38%
2024/03/281129.0000.00130.5014230.24%
2024/03/263128.8300.00129.0034200.71%
2024/03/222131.2500.00132.5024050.49%
2024/03/191136.501137.50133.0003760.00%
2024/03/1800.000.5127.00127.00-0.5311-0.16%
2024/03/1300.000117.50118.500279-0.02%
2024/03/081109.0000.00107.0012630.38%
2024/03/0700.000.2110.72111.50-0.2260-0.07%
2024/03/060.1111.291111.50111.50-0.9259-0.36%
2024/03/051105.5000.00107.0012530.39%
2024/02/270.1103.0000.00103.500.12320.04%
2024/02/1500.00197.5099.30-1200-0.50%
2024/01/31194.0000.0094.3011900.52%
2024/01/2400.00196.8097.10-1197-0.51%
2024/01/2200.00195.4095.30-1188-0.53%
2024/01/16194.0000.0093.7011740.57%
2024/01/1500.00196.0094.80-1171-0.58%
2024/01/10193.3000.0093.5011580.63%
2024/01/08192.005393.9292.50-52152-34.08%
2024/01/04591.4200.0091.4051413.53%
2023/12/272592.87593.0092.802014014.19%
2023/12/262391.7200.0092.402313716.74%
2023/12/22189.8000.0089.3011340.74%
2023/12/14191.0000.0090.8011250.80%
2023/12/11189.3000.0090.3011220.82%
2023/12/06293.2500.0093.4021171.70%
2023/12/0400.00192.0092.50-1112-0.89%
2023/12/0100.00189.5090.00-1113-0.88%
2023/11/29188.7000.0088.9011160.86%
2023/11/16184.5000.0085.3011090.91%
2023/11/1500.00185.0085.70-1107-0.93%
2023/11/14183.4000.0083.4011070.93%
2023/10/2400.00180.5080.90-197-1.02%
2023/10/1700.00180.5079.40-199-1.01%
2023/10/12181.20181.7081.9001000.00%
2023/08/1500.00170.0070.10-185-1.16%
2023/06/27171.0000.0071.001701.42%
2023/06/1500.00172.7072.60-167-1.48%
2023/06/1400.00971.8072.10-966-13.49%
2023/06/1200.00571.8072.00-566-7.58%
2023/05/15164.8000.0065.801571.74%
2023/05/10366.6000.0066.803565.30%
2023/05/09167.0000.0067.001561.78%
2023/05/05167.2000.0067.501541.82%
2023/05/04366.9300.0067.003545.50%
2023/05/0300.00167.5067.30-153-1.87%
2023/04/18268.0000.0068.602523.81%
2023/04/17268.1500.0068.202523.85%
2023/04/13168.7000.0068.601501.97%
2023/03/2000.00166.7066.60-156-1.76%
2023/02/02168.3000.0068.401961.04%
2022/12/1400.00966.0965.80-9119-7.55%
2022/12/1300.00164.5065.60-1119-0.84%
2022/12/1200.00164.6064.70-1119-0.84%
2022/12/09364.60064.5064.9031192.50%
2022/12/07464.8000.0064.7041203.33%
2022/12/06266.0500.0065.6021201.67%
2022/12/05165.6000.0066.0011180.85%
2022/10/25162.4000.0060.8011120.89%
2022/10/05169.5000.0069.301951.05%
2022/09/0600.001072.1372.20-10113-8.84%
2022/08/1900.00075.6775.300102-0.01%
2022/08/04174.9000.0074.9011010.98%
2022/07/1900.00192.8091.70-193-1.07%
2022/06/2200.00291.2091.10-2141-1.42%
2022/06/20191.3000.0091.5011510.66%
2022/05/1000.000.293.0094.10-0.2220-0.09%
2022/04/2100.002100.0099.80-2260-0.77%
2022/04/2000.00399.8099.90-3263-1.14%
2022/04/1900.005100.00100.00-5268-1.86%
2022/04/1500.001101.00100.50-1275-0.36%
2022/04/1400.002102.50102.00-2280-0.71%
2022/04/120.198.9000.0098.800.13120.03%
2022/04/080.1101.0000.00100.000.13130.03%
2022/03/284101.7500.00102.0043071.30%
2022/03/2400.001109.50110.00-1283-0.35%
2022/03/2100.002107.25106.50-2281-0.71%
2022/03/1800.002102.25102.50-2281-0.71%
2022/03/101100.5000.00101.0013210.31%
2022/03/09399.7000.0099.0033230.93%
2022/02/241101.5000.00101.0013170.31%
2022/02/091105.0000.00105.0013340.30%
2022/01/191111.0000.00110.0013150.32%
2022/01/171113.5000.00113.5013120.32%
2022/01/1200.001118.00118.50-1314-0.32%
2022/01/0600.002116.00116.00-2299-0.67%
2022/01/0500.000116.00116.0002860.00%
2021/12/240.5108.0000.00107.500.52750.19%
2021/12/1300.000106.50112.5002840.00%
2021/12/0700.003106.00105.50-3247-1.21%
2021/11/0500.002100.50101.00-2226-0.88%
2021/10/2900.00299.2099.20-2232-0.86%
2021/10/0600.00396.3096.50-3323-0.93%
2021/09/30399.5700.0099.7033340.90%
2021/09/14393.4000.0093.4033140.95%
2021/09/13193.2000.0093.7013190.31%
2021/09/0900.00192.6092.40-1320-0.31%
2021/09/0300.000.493.4095.00-0.4329-0.12%
2021/07/2600.000.2108.00107.50-0.2427-0.04%
2021/07/0900.000103.50102.0004790.00%
2021/07/0800.005101.00101.50-5479-1.04%
2021/06/3000.00297.0096.50-2516-0.39%
2021/06/2900.001997.6897.20-19521-3.64%
2021/06/2300.00398.0097.90-3548-0.55%
2021/06/1500.00198.1098.00-1766-0.13%
2021/06/08595.0000.0094.8058980.56%
2021/06/070.496.1000.0094.500.49120.04%
2021/06/01193.6000.0097.0019830.10%
2021/05/2800.00094.0095.1009880.00%
2021/05/2400.001091.0091.30-101,014-0.99%
2021/05/1800.00194.0093.90-11,019-0.10%
2021/05/130.296.5000.0095.300.29940.02%
2021/05/1100.001107.00105.50-1955-0.10%
2021/05/100.2111.003108.50109.00-2.8950-0.29%
2021/05/031106.5000.00107.0019290.11%
2021/04/2700.005109.60111.00-5918-0.54%
2021/04/2200.005110.60107.50-5880-0.57%
2021/04/2100.000106.00105.5008570.00%
2021/04/1900.002107.00106.50-2857-0.23%
2021/04/1200.002105.50104.50-2858-0.23%
2021/04/091105.5000.00106.5018490.12%
2021/04/071107.0000.00106.5018420.12%
2021/03/295104.501105.00105.0048120.49%
2021/03/251103.0000.00103.0017980.13%
2021/03/221106.502107.00106.00-1749-0.13%
2021/03/1900.001116.00117.50-1663-0.15%
2021/03/1700.003111.00111.50-3591-0.51%
2021/03/1600.003102.50104.50-3551-0.54%
2021/03/152101.553100.03104.50-1552-0.18%
2021/03/0900.000.397.0099.70-0.3540-0.06%
2021/03/081297.301297.3097.3005090.00%
2021/02/2600.00290.9092.10-2481-0.42%
2021/02/23289.0000.0091.4024570.44%
2021/02/2200.002387.3187.70-23451-5.10%
2021/02/18388.8000.0088.4034570.66%
2021/02/1700.00288.3588.40-2482-0.41%
2021/02/042088.581387.3188.2075091.38%
2021/02/031188.23687.8388.0055110.98%
2021/02/01186.5000.0086.8015290.19%
2021/01/2800.001186.4886.50-11552-1.99%
2021/01/26186.70287.1086.30-1564-0.18%
2021/01/22183.3000.0084.7015650.18%
2021/01/2100.00383.7083.70-3567-0.53%
2021/01/20283.8500.0083.3025720.35%
2021/01/08188.10189.2088.0006070.00%
2021/01/07188.8000.0088.9016120.16%
2021/01/06288.3000.0088.1026100.33%
2021/01/0500.00186.8087.10-1600-0.17%
2020/12/25184.3000.0084.4015980.17%
2020/12/15284.5000.0084.0026230.32%
2020/12/14186.0000.0085.9016200.16%
2020/12/084.288.48289.1087.102.25800.38%
2020/12/0400.00294.6094.00-2532-0.38%
2020/11/23293.4000.0093.4025660.35%
2020/11/1800.00294.7094.30-2576-0.35%
2020/11/02587.60587.1087.1006280.00%
2020/10/30389.30388.2088.2006310.00%
2020/10/2800.00391.1790.10-3639-0.47%
2020/10/21285.9000.0087.4027050.28%
2020/10/201585.34385.2085.20127101.69%
2020/10/16587.00588.1487.0007030.00%
2020/10/15387.00386.7086.7007040.00%
2020/10/14588.90288.3088.3036990.43%
2020/09/2400.00191.1091.10-1787-0.13%
2020/09/2200.00193.6093.20-1788-0.13%
2020/09/2100.00194.7094.30-1798-0.13%
2020/09/17195.0000.0094.0018030.12%
2020/09/15293.4500.0093.3028220.24%
2020/09/0100.00293.5093.40-2903-0.22%
2020/08/2800.00193.2093.20-1954-0.10%
2020/08/27193.5000.0092.7019720.10%
2020/08/21198.5000.0098.5011,0110.10%
2020/08/20198.20493.3093.30-3998-0.30%
2020/08/19397.27296.6095.7019850.10%
2020/08/1800.00093.4093.4009610.00%
2020/08/0500.00188.0087.70-1910-0.11%
2020/08/0400.000.187.0086.60-0.1913-0.01%
2020/07/3100.00386.4386.20-3904-0.33%
2020/07/2800.00179.5080.50-1861-0.12%
2020/07/23175.70275.4576.00-1817-0.12%
2020/07/1700.00473.9572.70-4794-0.50%
2020/07/15173.7000.0073.6017900.13%
2020/07/14174.5000.0074.2017880.13%
2020/07/09379.5000.0079.7037430.40%
2020/06/3000.00177.5078.50-1671-0.15%
2020/06/2300.00176.5076.20-1658-0.15%
2020/06/19275.0000.0075.5026390.31%
2020/06/16273.9500.0073.6026180.32%
2020/06/11175.3000.0073.3015860.17%
2020/06/10177.8000.0077.3015670.18%
2020/06/09180.8000.0079.0015590.18%
2020/06/0500.00581.1081.60-5533-0.94%
2020/06/04878.7500.0077.2085141.55%
2020/06/0300.000.278.4078.70-0.2480-0.04%
2020/06/01172.3000.0072.0014460.22%
2020/05/2800.00265.1565.30-2411-0.49%
2020/05/2700.00164.6063.80-1402-0.25%
2020/05/26165.30264.8564.10-1397-0.25%
2020/05/2500.00161.2063.50-1382-0.26%
2020/05/2200.00161.2060.50-1371-0.27%
2020/05/2100.00360.7360.80-3367-0.82%
2020/05/1400.00261.2560.30-2341-0.59%
2020/05/1200.00159.9059.50-1320-0.31%
2020/05/1100.00558.8459.70-5316-1.58%
2020/05/08158.50358.1057.90-2308-0.65%
2020/05/0700.001056.8457.70-10309-3.24%
2020/05/0600.00656.5855.70-6305-1.96%
2020/05/0500.00456.4856.10-4303-1.32%
2020/05/0400.00154.4055.80-1300-0.33%
2020/04/3000.00954.8055.40-9298-3.02%
2020/04/2900.00154.1054.30-1295-0.34%
2020/04/2000.00153.1052.80-1304-0.33%
2020/04/1500.00351.9052.30-3318-0.94%
2020/04/1000.001250.6251.00-12340-3.53%
2020/04/0900.00251.1050.80-2343-0.58%
2020/04/0800.00251.2051.00-2350-0.57%
2020/04/0700.001651.2450.70-16350-4.56%
2020/04/0600.001249.8850.00-12344-3.48%
2020/04/01450.001649.7649.85-12343-3.49%
2020/03/3100.001548.6349.05-15339-4.42%
2020/03/3000.002647.1147.50-26336-7.73%
2020/03/2700.001547.5247.15-15335-4.47%
2020/03/2600.001446.7847.20-14339-4.13%
2020/03/2500.001247.3047.30-12338-3.55%
2020/03/24145.901646.0746.05-15335-4.47%
2020/03/2300.002644.7944.80-26333-7.79%
2020/03/20146.202346.1646.50-22337-6.53%
2020/03/18646.0400.0046.5063231.86%
2020/03/17244.4500.0045.3023180.63%
2020/03/1600.00148.1046.05-1314-0.32%
2020/03/1200.00250.7051.00-2301-0.66%
2020/03/1000.00153.0053.00-1316-0.32%
2020/03/0600.00854.9355.00-8321-2.49%
2020/03/0500.00255.5055.40-2321-0.62%
2020/02/26152.301052.3053.40-9302-2.98%
2020/02/18453.9500.0053.6042971.34%
2020/02/17154.3000.0054.3013070.33%
2020/02/12154.6000.0054.6013090.32%
2020/02/11354.1300.0054.0033110.96%
2020/02/10153.4000.0053.5013150.32%
2020/02/0600.00455.0555.60-4311-1.28%
2020/02/0500.00454.1054.00-4308-1.30%
2020/02/0400.00453.3053.40-4317-1.26%
2020/02/03253.0000.0053.0023210.62%
2020/01/3000.00254.1053.20-2333-0.60%
2020/01/20257.4500.0057.7023330.60%
2020/01/1000.00358.3058.40-3380-0.79%
2020/01/0900.00257.4057.50-2400-0.50%
2020/01/0800.00157.6057.10-1427-0.23%
2019/12/262054.7200.0054.90204444.50%
2019/12/20354.9000.0054.8034410.68%
2019/12/05555.5000.0054.4054511.11%
2019/11/2900.00353.2052.90-3446-0.67%
2019/11/270.353.6000.0052.800.34430.07%
2019/11/15151.60152.1052.4004490.00%
2019/11/141.351.75151.6051.500.34470.07%
2019/11/12253.3000.0053.3024400.45%
2019/11/1100.00153.3053.20-1447-0.22%
2019/11/07152.9000.0053.8014440.22%
2019/10/241053.4000.0052.90104262.34%
2019/10/23653.1500.0052.8064151.44%
2019/10/22553.1000.0053.8054151.20%
2019/10/1800.00251.9052.00-2410-0.49%
2019/10/1700.00252.0552.10-2398-0.50%
2019/10/09148.80149.1047.8503490.00%
2019/10/03245.7300.0046.5023440.58%
2019/10/02145.5000.0045.7013500.29%
2019/10/01644.8200.0044.9063461.73%
2019/09/27144.60144.2044.4003460.00%
2019/09/23145.4000.0045.1013430.29%
2019/09/19145.1500.0045.1013430.29%
2019/09/18245.1000.0045.1023460.58%
2019/09/1100.00247.8546.00-2344-0.58%
2019/09/09547.5200.0047.5053421.46%
2019/09/051447.7300.0047.20143304.24%
2019/09/02146.1500.0046.6513120.32%
2019/08/20147.5000.0047.3013000.33%
2019/08/19247.7300.0047.5023000.67%
2019/08/16147.5000.0047.5012990.33%
2019/08/15246.2500.0047.8022990.67%
2019/08/0500.00144.9544.85-1301-0.33%
2019/08/02144.6000.0044.3013020.33%
2019/07/31445.3600.0045.0043041.31%
2019/07/302046.3500.0045.95203006.66%
2019/07/2300.00449.4549.20-4260-1.53%
2019/07/22148.4000.0048.6012530.39%
2019/07/18448.2400.0047.6042451.63%
2019/07/171047.9700.0048.10102454.07%
2019/07/15147.5000.0047.5512310.43%
2019/07/11246.7300.0046.8022220.90%
2019/07/10846.881347.1846.95-5222-2.25%
2019/07/091546.921447.0145.8012100.48%
2019/07/082745.98645.9046.302119510.76%
2019/07/04144.0500.0044.3011940.51%
2019/06/10440.0000.0040.0043611.11%
2019/06/06340.1200.0040.1533720.81%
2019/06/04140.2500.0040.1513950.25%
2019/06/03240.4500.0040.5023980.50%
2019/05/31541.2100.0041.1553971.26%
2019/05/30140.8500.0041.0013970.25%
2019/05/28441.0500.0041.0544011.00%
2019/05/27140.6000.0040.5014010.25%
2019/05/24240.0500.0040.1524040.49%
2019/05/23540.1000.0040.0054051.23%
2019/05/22341.1700.0040.8534040.74%
2019/05/21340.2200.0040.6034060.74%
2019/05/20340.0800.0040.0534060.74%
2019/05/17541.7600.0041.3054121.21%
2019/05/16542.0900.0042.1554121.21%
2019/05/15242.6300.0042.8024190.48%
2019/05/14342.2300.0042.4534280.70%
2019/05/13143.0000.0042.8514290.23%
2019/05/10144.4500.0044.2014240.24%
2019/05/09244.8000.0044.6024230.47%
2019/05/06245.9300.0045.6524270.47%
2019/05/031046.6900.0046.45104262.35%
2019/05/02245.9000.0046.4024230.47%
2019/04/30845.29245.3045.3564231.42%
2019/04/29445.4800.0045.2044240.94%
2019/04/25145.4000.0045.4014250.24%
2019/04/24245.6500.0045.5524240.47%
2019/04/2300.00045.5545.5004250.00%
2019/04/22245.9500.0045.8024240.47%
2019/04/17747.0700.0047.1074291.63%
2019/04/12347.1500.0047.1034370.69%
2019/04/0900.00249.4048.50-2473-0.42%
2019/04/0800.00149.6549.60-1465-0.21%
2019/04/0300.00150.0049.70-1461-0.22%
2019/03/29549.6500.0049.6554491.11%
2019/03/28249.8000.0049.7524480.45%
2019/03/27450.3500.0050.2044490.89%
2019/03/25149.50049.3549.3014420.22%
2019/03/22149.65751.5649.65-6448-1.34%
2019/03/2000.00554.4052.30-5442-1.13%
2019/03/19152.20252.0052.40-1413-0.24%
2019/03/18152.3000.0051.7014100.24%
2019/03/15151.40151.4052.2003970.00%
2019/03/1400.00650.2551.50-6372-1.61%
2019/03/1200.00149.2048.60-1328-0.30%
2019/03/0600.00345.9345.80-3303-0.99%
2019/03/0500.00245.8045.65-2312-0.64%
2019/02/14847.6400.0047.1583682.17%
2019/02/13447.23147.2047.5033660.82%
2019/02/12146.1500.0046.3013720.27%
2019/01/30145.2500.0045.2513820.26%
2019/01/29445.7400.0045.5043901.02%
2019/01/25145.6000.0045.6514200.24%
2019/01/24145.50245.8545.75-1425-0.24%
2019/01/23245.0500.0045.2024310.46%
2019/01/22345.60145.8045.2024330.46%
2019/01/21145.9000.0045.8014380.23%
2019/01/1800.00045.4545.4504420.00%
2019/01/16244.95244.9844.7504570.00%
2019/01/15144.8500.0044.7014660.21%
2019/01/14145.0000.0044.9014760.21%
2019/01/111746.23146.6045.25165013.19%
2019/01/08144.8000.0044.4015500.18%
2019/01/0700.00145.0044.75-1588-0.17%
2019/01/04145.2500.0045.0015990.17%
2019/01/0200.00148.6046.65-1604-0.17%
2018/12/2800.00144.7046.30-1606-0.16%
2018/12/27143.95143.5043.5006480.00%
2018/12/26243.5500.0043.4026580.30%
2018/12/25143.30143.7043.3006670.00%
2018/12/22143.30143.3043.5506680.00%
2018/12/18145.3500.0045.0516770.15%
2018/12/17147.00147.6046.3506780.00%
2018/12/13244.40345.9045.25-1675-0.15%
2018/12/12242.2500.0042.4026960.29%
2018/12/11442.74342.4742.1517080.14%
2018/12/10343.5700.0043.2037060.42%
2018/12/0600.00144.7544.60-1707-0.14%
2018/12/05145.65145.7045.7007060.00%
2018/12/0300.00246.0545.45-2698-0.29%
2018/11/30245.3800.0045.0026930.29%
2018/11/29146.50145.8545.9006860.00%
2018/11/2800.00146.7046.50-1681-0.15%
2018/11/27245.3000.0045.3026710.30%
2018/11/26145.55145.2045.1506680.00%
2018/11/23546.25145.6044.8546630.60%
2018/11/22347.8000.0047.1536510.46%
2018/11/21148.60149.0048.6006450.00%
2018/11/19648.5300.0048.4566380.94%
2018/11/15149.5000.0048.4016280.16%
2018/11/14150.20350.8749.85-2613-0.33%
2018/11/13249.70149.7549.6015930.17%
2018/11/12249.9000.0049.1025770.35%
2018/11/09150.10450.3349.90-3569-0.53%
2018/11/08449.83149.7049.7035530.54%
2018/11/06150.20149.7048.9005360.00%
2018/11/0500.00450.9049.00-4527-0.76%
2018/11/02247.85147.4049.2015070.20%
2018/11/01146.0000.0046.0014890.20%
2018/10/3100.00347.1747.10-3481-0.62%
2018/10/3000.00145.6545.75-1473-0.21%
2018/10/29145.2000.0046.3014700.21%
2018/10/2600.00347.2745.45-3464-0.65%
2018/10/2500.001947.5946.30-19456-4.16%
2018/10/24249.30149.5048.9514450.22%
2018/10/2300.00150.7051.30-1436-0.23%
2018/10/2200.00353.4052.50-3426-0.70%
2018/10/1900.00753.2453.20-7413-1.69%
2018/10/18151.7000.0052.4013850.26%
2018/10/17350.53350.5351.1003620.00%
2018/10/16148.401749.2249.40-16341-4.69%
2018/10/151146.70147.7548.45103193.13%
2018/10/1200.00142.8544.05-1278-0.36%
2018/10/111241.5000.0041.50122604.61%
2018/10/09249.15250.2346.1002560.00%
2018/10/08755.73457.9051.2032361.27%
2018/10/05157.30158.8056.2002070.00%
2018/10/04353.1000.0056.5031561.91%
2018/09/25151.10152.0049.1001230.00%
2018/09/21152.0000.0052.4011160.86%
2018/09/19152.0000.0053.0011050.95%
2018/09/18455.13656.6553.50-294-2.12%
2018/09/1700.00051.7051.700560.00%
2018/09/13241.13042.8042.802355.57%
2018/08/15238.2500.0037.102454.36%
2018/08/02138.3000.0037.851861.16%
2018/06/20243.8000.0043.8022070.97%
2018/06/19244.4000.0044.5022170.92%
2018/06/15144.90041.4544.5012190.45%
2018/06/13144.5000.0044.7012190.46%
2018/06/11745.6400.0045.0572193.19%
2018/06/08646.00246.2045.9042191.82%
2018/06/06545.9500.0046.0052182.28%
2018/06/05247.6000.0046.2022170.92%
2018/05/29244.6500.0045.0522090.95%
2018/05/28945.5200.0044.5092084.31%
2018/05/251046.2200.0046.10102054.86%
2018/05/24546.7900.0046.1052052.44%
2018/05/23248.2500.0047.8022010.99%
2018/05/21749.3400.0049.1571953.57%
2018/05/171144.7700.0045.40111786.16%
2018/05/16543.3400.0043.9551742.86%
2018/05/15543.5200.0044.1551712.92%
2018/04/27239.0300.0040.3521541.29%
2018/04/26241.2000.0038.4021521.31%
2018/04/25341.5700.0041.4031502.00%
2018/04/24442.1300.0042.0041482.69%
2018/04/23643.3000.0042.6061474.08%
2018/04/1900.00243.0044.30-2139-1.44%
2018/04/18240.1000.0040.3021301.53%
2018/04/0300.00160.5055.50-1102-0.98%
2018/04/02154.0000.0059.101951.04%
2018/03/29156.0000.0058.501701.43%
2018/03/28352.00353.2053.200580.00%
2018/03/27147.20148.4048.400470.00%
2018/03/26142.50144.0044.000420.00%
2018/03/22138.0000.0038.101283.45%
2018/01/1200.00026.2027.80012-0.02%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音