券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/10 | 5 | 148.80 | 20 | 150.98 | 149.00 | -15 | 10,916 | -0.14% |
|
| 2025/03/07 | 27 | 152.96 | 9 | 151.78 | 149.50 | 18 | 10,897 | 0.17% |
|
| 2025/03/06 | 5 | 154.70 | 3 | 155.33 | 153.00 | 2 | 10,888 | 0.02% |
|
| 2025/03/05 | 8 | 155.88 | 9 | 157.89 | 155.00 | -1 | 10,898 | -0.01% |
|
| 2025/03/04 | 6 | 154.75 | 5 | 155.60 | 156.00 | 1 | 10,847 | 0.01% |
|
| 2025/03/03 | 7 | 155.50 | 8 | 156.69 | 158.00 | -1 | 10,834 | -0.01% |
|
| 2025/02/27 | 11.1 | 160.39 | 12 | 164.29 | 157.00 | -0.9 | 10,956 | -0.01% |
|
| 2025/02/26 | 0 | 0.00 | 6 | 158.25 | 160.00 | -6 | 10,609 | -0.06% |
|
| 2025/02/25 | 6 | 157.17 | 1 | 160.50 | 154.50 | 5 | 10,549 | 0.05% |
|
| 2025/02/24 | 9 | 158.94 | 7 | 159.79 | 158.50 | 2 | 10,429 | 0.02% |
|
| 2025/02/21 | 21 | 162.38 | 19.6 | 159.45 | 161.00 | 1.4 | 10,363 | 0.01% |
|
| 2025/02/20 | 5.1 | 153.00 | 2 | 153.75 | 152.00 | 3.1 | 10,093 | 0.03% |
|
| 2025/02/19 | 4.6 | 155.70 | 5 | 157.80 | 155.00 | -0.4 | 10,097 | 0.00% |
|
| 2025/02/18 | 5 | 154.00 | 3.3 | 154.20 | 156.00 | 1.7 | 10,023 | 0.02% |
|
| 2025/02/17 | 5.3 | 152.32 | 13 | 153.08 | 154.50 | -7.7 | 9,964 | -0.08% |
|
| 2025/02/14 | 12.1 | 148.26 | 5 | 148.10 | 145.00 | 7.1 | 9,794 | 0.07% |
|
| 2025/02/13 | 1 | 150.50 | 5 | 152.50 | 150.50 | -4 | 9,744 | -0.04% |
|
| 2025/02/12 | 4 | 153.50 | 5 | 156.00 | 153.50 | -1 | 9,684 | -0.01% |
|
| 2025/02/11 | 3.1 | 148.98 | 6 | 149.92 | 150.50 | -2.9 | 9,505 | -0.03% |
|
| 2025/02/10 | 1 | 145.50 | 5 | 145.40 | 144.00 | -4 | 9,411 | -0.04% |
|
| 2025/02/07 | 0.1 | 143.50 | 0 | 144.00 | 143.50 | 0.1 | 9,385 | 0.00% |
|
| 2025/02/06 | 3.1 | 143.32 | 13 | 144.42 | 142.00 | -9.9 | 9,489 | -0.10% |
|
| 2025/02/05 | 14 | 142.61 | 1 | 142.00 | 142.50 | 13 | 9,438 | 0.14% |
|
| 2025/02/04 | 8 | 135.44 | 0 | 0.00 | 137.00 | 8 | 9,369 | 0.09% |
|
| 2025/02/03 | 0 | 137.10 | 0 | 0.00 | 136.50 | 0 | 9,335 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 0 | 142.00 | 141.00 | 0 | 9,308 | 0.00% |
|
| 2025/01/21 | 0 | 142.00 | 0 | 0.00 | 141.00 | 0 | 9,290 | 0.00% |
|
| 2025/01/20 | 1 | 143.50 | 23 | 143.48 | 143.00 | -22 | 9,264 | -0.24% |
|
| 2025/01/17 | 14 | 142.07 | 0 | 0.00 | 142.50 | 14 | 9,319 | 0.15% |
|
| 2025/01/16 | 1 | 146.00 | 4 | 145.63 | 146.50 | -3 | 9,288 | -0.03% |
|
| 2025/01/15 | 1 | 144.50 | 4 | 143.75 | 141.00 | -3 | 9,238 | -0.03% |
|
| 2025/01/14 | 1 | 142.50 | 1 | 143.00 | 143.50 | 0 | 9,308 | 0.00% |
|
| 2025/01/13 | 4 | 143.00 | 4 | 142.38 | 144.50 | 0 | 9,379 | 0.00% |
|
| 2025/01/10 | 1 | 152.50 | 3 | 153.50 | 151.00 | -2 | 9,375 | -0.02% |
|
| 2025/01/09 | 6 | 154.58 | 6 | 157.67 | 152.50 | 0 | 9,528 | 0.00% |
|
| 2025/01/08 | 2.1 | 161.99 | 8 | 162.74 | 161.50 | -6 | 9,390 | -0.06% |
|
| 2025/01/07 | 44 | 166.97 | 39 | 165.67 | 164.00 | 5 | 9,287 | 0.05% |
|
| 2025/01/06 | 4 | 160.00 | 0 | 161.00 | 160.50 | 4 | 8,947 | 0.04% |
|
| 2025/01/03 | 2.1 | 165.39 | 4 | 161.75 | 160.50 | -1.9 | 8,851 | -0.02% |
|
| 2025/01/02 | 8 | 165.06 | 1 | 165.00 | 164.50 | 7 | 8,729 | 0.08% |
|
| 2024/12/31 | 6 | 166.83 | 12 | 167.75 | 168.00 | -6 | 8,604 | -0.07% |
|
| 2024/12/30 | 7.6 | 165.06 | 1 | 163.50 | 163.50 | 6.6 | 8,488 | 0.08% |
|
| 2024/12/27 | 16.1 | 169.94 | 1 | 167.50 | 165.00 | 15.1 | 8,447 | 0.18% |
|
| 2024/12/26 | 7 | 170.86 | 4 | 174.88 | 168.00 | 3 | 8,190 | 0.04% |
|
| 2024/12/25 | 23.1 | 175.75 | 35 | 176.03 | 178.50 | -12 | 8,069 | -0.15% |
|
| 2024/12/24 | 5.5 | 165.18 | 3.1 | 168.52 | 169.00 | 2.5 | 7,413 | 0.03% |
|
| 2024/12/23 | 12 | 167.38 | 15 | 166.80 | 168.50 | -3 | 7,134 | -0.04% |
|
| 2024/12/20 | 37 | 170.28 | 13.1 | 169.27 | 162.00 | 24 | 6,830 | 0.35% |
|
| 2024/12/19 | 17 | 160.88 | 11 | 161.27 | 164.50 | 6 | 6,244 | 0.10% |
|
| 2024/12/18 | 13 | 159.62 | 18.5 | 160.15 | 160.50 | -5.5 | 5,825 | -0.09% |
|
| 2024/12/17 | 23.1 | 158.35 | 42.2 | 160.98 | 163.00 | -19.2 | 5,379 | -0.36% |
|
| 2024/12/16 | 2 | 154.75 | 3.4 | 154.27 | 148.50 | -1.4 | 4,750 | -0.03% |
|
| 2024/12/13 | 4 | 155.00 | 2 | 155.50 | 151.50 | 2 | 4,680 | 0.04% |
|
| 2024/12/12 | 8 | 152.38 | 17 | 152.82 | 154.00 | -9 | 4,457 | -0.20% |
|
| 2024/12/11 | 6 | 147.67 | 8 | 145.06 | 147.00 | -2 | 4,145 | -0.05% |
|
| 2024/12/10 | 4 | 137.88 | 1 | 138.00 | 137.50 | 3 | 4,048 | 0.07% |
|
| 2024/12/09 | 2 | 137.00 | 1 | 138.00 | 136.00 | 1 | 4,134 | 0.02% |
|
| 2024/12/06 | 3 | 139.83 | 3 | 140.50 | 138.50 | 0 | 4,209 | 0.00% |
|
| 2024/12/05 | 0 | 139.50 | 1 | 140.50 | 141.00 | -1 | 4,257 | -0.02% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 140.75 | 140.50 | -2 | 4,456 | -0.04% |
|
| 2024/12/03 | 0 | 0.00 | 0 | 139.00 | 138.00 | 0 | 4,631 | 0.00% |
|
| 2024/12/02 | 2.1 | 137.52 | 0 | 0.00 | 137.50 | 2.1 | 4,901 | 0.04% |
|
| 2024/11/29 | 1 | 138.50 | 3 | 139.99 | 142.00 | -2 | 4,910 | -0.04% |
|
| 2024/11/28 | 1 | 132.50 | 6 | 133.58 | 132.00 | -5 | 5,009 | -0.10% |
|
| 2024/11/27 | 0 | 137.75 | 1 | 137.50 | 136.00 | -1 | 5,087 | -0.02% |
|
| 2024/11/26 | 7 | 139.14 | 12 | 140.33 | 139.00 | -5 | 5,197 | -0.10% |
|
| 2024/11/25 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 5,359 | 0.02% |
|
| 2024/11/22 | 0 | 0.00 | 0 | 137.00 | 134.00 | 0 | 5,462 | 0.00% |
|
| 2024/11/21 | 0 | 134.50 | 0 | 0.00 | 134.50 | 0 | 5,599 | 0.00% |
|
| 2024/11/20 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 5,832 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 133.83 | 135.00 | 0 | 6,055 | 0.00% |
|
| 2024/11/18 | 5 | 135.10 | 4 | 134.00 | 131.00 | 1 | 6,474 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 140.00 | 139.00 | -3 | 7,405 | -0.04% |
|
| 2024/11/14 | 3 | 137.00 | 0 | 0.00 | 136.00 | 3 | 8,444 | 0.04% |
|
| 2024/11/13 | 2 | 139.25 | 5 | 140.30 | 138.50 | -3 | 8,810 | -0.03% |
|
| 2024/11/12 | 4 | 138.62 | 2 | 138.50 | 144.00 | 2 | 9,372 | 0.02% |
|
| 2024/11/11 | 1 | 143.50 | 1 | 144.00 | 143.50 | 0 | 9,941 | 0.00% |
|
| 2024/11/08 | 8 | 147.94 | 1 | 148.50 | 144.50 | 7 | 10,646 | 0.07% |
|
| 2024/11/07 | 1 | 145.50 | 1 | 146.00 | 149.00 | 0 | 11,009 | 0.00% |
|
| 2024/11/06 | 1 | 147.00 | 7 | 145.07 | 145.50 | -6 | 11,725 | -0.05% |
|
| 2024/11/05 | 3 | 144.83 | 3 | 147.67 | 145.50 | 0 | 12,097 | 0.00% |
|
| 2024/11/04 | 1 | 140.00 | 1 | 141.00 | 139.50 | 0 | 12,582 | 0.00% |
|
| 2024/11/01 | 1 | 139.50 | 1 | 143.00 | 144.00 | 0 | 13,052 | 0.00% |
|
| 2024/10/30 | 0 | 140.50 | 0 | 0.00 | 140.50 | 0 | 13,785 | 0.00% |
|
| 2024/10/29 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 14,088 | 0.01% |
|
| 2024/10/28 | 4 | 141.25 | 0 | 0.00 | 141.50 | 4 | 14,204 | 0.03% |
|
| 2024/10/25 | 0 | 144.00 | 0 | 0.00 | 143.00 | 0 | 14,437 | 0.00% |
|
| 2024/10/24 | 3 | 150.83 | 3 | 145.83 | 145.00 | 0 | 14,629 | 0.00% |
|
| 2024/10/23 | 3 | 149.00 | 6 | 149.67 | 147.50 | -3 | 14,672 | -0.02% |
|
| 2024/10/22 | 2 | 148.50 | 0 | 0.00 | 148.50 | 2 | 15,133 | 0.01% |
|
| 2024/10/21 | 20 | 151.65 | 14 | 152.07 | 150.50 | 6 | 15,653 | 0.04% |
|
| 2024/10/18 | 3 | 149.00 | 11 | 149.68 | 153.00 | -8 | 15,580 | -0.05% |
|
| 2024/10/17 | 3 | 147.17 | 1 | 148.50 | 147.50 | 2 | 15,540 | 0.01% |
|
| 2024/10/16 | 5.1 | 147.12 | 5 | 145.60 | 147.00 | 0.1 | 15,624 | 0.00% |
|
| 2024/10/15 | 2 | 141.00 | 1 | 143.00 | 140.50 | 1 | 15,535 | 0.01% |
|
| 2024/10/14 | 0 | 135.50 | 1 | 141.00 | 140.50 | -1 | 15,572 | -0.01% |
|
| 2024/10/11 | 3.5 | 137.22 | 4 | 137.00 | 136.00 | -0.5 | 15,628 | 0.00% |
|
| 2024/10/08 | 2 | 142.75 | 1 | 143.00 | 142.00 | 1 | 15,896 | 0.01% |
|
| 2024/10/07 | 3 | 145.00 | 0 | 0.00 | 144.50 | 3 | 15,981 | 0.02% |
|
| 2024/10/04 | 5 | 144.90 | 0 | 0.00 | 144.00 | 5 | 16,155 | 0.03% |
|
| 2024/10/01 | 4 | 147.62 | 3 | 148.00 | 147.00 | 1 | 16,354 | 0.01% |
|
| 2024/09/30 | 2 | 152.00 | 0 | 0.00 | 150.00 | 2 | 17,082 | 0.01% |
|
| 2024/09/27 | 3 | 154.83 | 3 | 158.83 | 152.00 | 0 | 17,626 | 0.00% |
|
| 2024/09/26 | 1 | 151.50 | 2 | 154.00 | 153.00 | -1 | 17,784 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 156.50 | 155.00 | -2 | 18,637 | -0.01% |
|
| 2024/09/24 | 0 | 150.50 | 1 | 151.50 | 150.00 | -1 | 18,730 | -0.01% |
|
| 2024/09/23 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 18,808 | 0.01% |
|
| 2024/09/20 | 0 | 153.00 | 2 | 155.00 | 153.50 | -2 | 18,919 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 152.50 | 154.00 | -1 | 18,950 | -0.01% |
|
| 2024/09/18 | 1 | 153.00 | 2 | 153.00 | 151.00 | -1 | 19,009 | -0.01% |
|
| 2024/09/16 | 2 | 151.75 | 7 | 153.21 | 154.00 | -5 | 19,107 | -0.03% |
|
| 2024/09/13 | 2 | 147.75 | 0 | 0.00 | 149.00 | 2 | 19,179 | 0.01% |
|
| 2024/09/12 | 3 | 149.50 | 2 | 148.00 | 148.00 | 1 | 19,517 | 0.01% |
|
| 2024/09/11 | 1 | 144.00 | 3 | 144.33 | 144.50 | -2 | 19,699 | -0.01% |
|
| 2024/09/10 | 2.1 | 149.00 | 1 | 142.00 | 146.50 | 1.1 | 20,002 | 0.01% |
|
| 2024/09/09 | 1 | 147.00 | 1 | 146.51 | 152.00 | 0 | 20,290 | 0.00% |
|
| 2024/09/06 | 8 | 149.06 | 7 | 147.57 | 149.50 | 1 | 21,087 | 0.00% |
|
| 2024/09/05 | 14 | 150.89 | 7 | 148.93 | 148.00 | 7 | 21,093 | 0.03% |
|
| 2024/09/04 | 1.1 | 151.07 | 2 | 151.25 | 152.00 | -0.9 | 20,993 | 0.00% |
|
| 2024/09/03 | 6.1 | 162.26 | 15 | 162.10 | 158.00 | -8.9 | 20,816 | -0.04% |
|
| 2024/09/02 | 7 | 157.64 | 4 | 158.00 | 157.00 | 3 | 20,571 | 0.01% |
|
| 2024/08/30 | 15 | 159.67 | 7 | 161.00 | 158.50 | 8 | 20,610 | 0.04% |
|
| 2024/08/29 | 11 | 162.77 | 1.1 | 162.86 | 163.00 | 9.9 | 20,571 | 0.05% |
|
| 2024/08/28 | 13.1 | 163.02 | 11 | 164.23 | 162.50 | 2.1 | 20,544 | 0.01% |
|
| 2024/08/27 | 28.1 | 163.84 | 29.2 | 163.17 | 166.00 | -1.1 | 20,415 | -0.01% |
|
| 2024/08/26 | 7 | 160.29 | 16 | 159.53 | 157.50 | -9 | 20,166 | -0.04% |
|
| 2024/08/23 | 8 | 158.88 | 10 | 160.20 | 162.50 | -2 | 20,114 | -0.01% |
|
| 2024/08/22 | 17.1 | 161.43 | 14 | 160.50 | 161.50 | 3.1 | 20,042 | 0.02% |
|
| 2024/08/21 | 22 | 161.59 | 19 | 162.50 | 160.00 | 3 | 19,949 | 0.02% |
|
| 2024/08/20 | 25 | 167.18 | 22.1 | 167.70 | 166.50 | 2.9 | 20,990 | 0.01% |
|
| 2024/08/19 | 57.9 | 176.90 | 38 | 178.17 | 169.00 | 19.9 | 22,970 | 0.09% |
|
| 2024/08/16 | 61 | 169.37 | 70.1 | 169.47 | 172.50 | -9.1 | 23,398 | -0.04% |
|
| 2024/08/15 | 32 | 158.14 | 40 | 160.50 | 163.50 | -8 | 23,550 | -0.03% |
|
| 2024/08/14 | 18 | 163.69 | 16 | 163.69 | 160.50 | 2 | 24,903 | 0.01% |
|
| 2024/08/13 | 10.1 | 161.14 | 7 | 161.86 | 159.50 | 3.1 | 25,295 | 0.01% |
|
| 2024/08/12 | 11.1 | 165.14 | 7.6 | 161.05 | 159.00 | 3.5 | 26,240 | 0.01% |
|
| 2024/08/09 | 3 | 162.67 | 10.1 | 163.93 | 167.00 | -7.1 | 25,902 | -0.03% |
|
| 2024/08/08 | 31 | 152.73 | 31 | 151.03 | 152.00 | 0 | 26,135 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 25,635 | -0.01% |
|
| 2024/08/06 | 77.1 | 143.63 | 80 | 145.13 | 138.00 | -2.9 | 25,741 | -0.01% |
|
| 2024/08/05 | 25.1 | 147.99 | 27 | 149.41 | 144.00 | -1.9 | 25,597 | -0.01% |
|
| 2024/08/02 | 27.1 | 157.98 | 26.7 | 159.43 | 159.50 | 0.4 | 25,973 | 0.00% |
|
| 2024/08/01 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 25,374 | 0.00% |
|
| 2024/07/31 | 3 | 144.83 | 1 | 144.50 | 144.00 | 2 | 25,255 | 0.01% |
|
| 2024/07/30 | 2 | 144.50 | 4 | 143.63 | 149.00 | -2 | 25,470 | -0.01% |
|
| 2024/07/29 | 6.1 | 152.37 | 2 | 155.00 | 149.50 | 4.1 | 25,460 | 0.02% |
|
| 2024/07/26 | 1.3 | 159.28 | 1 | 159.00 | 163.00 | 0.3 | 25,626 | 0.00% |
|
| 2024/07/23 | 1.1 | 166.76 | 9 | 169.78 | 163.00 | -7.9 | 26,002 | -0.03% |
|
| 2024/07/22 | 19.3 | 164.29 | 15 | 166.60 | 163.50 | 4.3 | 26,702 | 0.02% |
|
| 2024/07/19 | 3 | 161.17 | 3 | 159.50 | 157.00 | 0 | 26,521 | 0.00% |
|
| 2024/07/18 | 3 | 161.67 | 2 | 161.25 | 161.00 | 1 | 26,481 | 0.00% |
|
| 2024/07/17 | 11 | 169.14 | 11.2 | 168.64 | 165.00 | -0.2 | 26,505 | 0.00% |
|
| 2024/07/16 | 4.1 | 163.40 | 3 | 168.50 | 170.00 | 1.1 | 26,323 | 0.00% |
|
| 2024/07/15 | 2.2 | 162.34 | 1 | 166.50 | 166.50 | 1.2 | 26,227 | 0.00% |
|
| 2024/07/12 | 2 | 164.50 | 1 | 163.50 | 164.00 | 1 | 26,169 | 0.00% |
|
| 2024/07/11 | 4.1 | 164.53 | 1 | 168.00 | 163.00 | 3.1 | 26,076 | 0.01% |
|
| 2024/07/10 | 3 | 168.83 | 4 | 167.38 | 166.50 | -1 | 26,037 | 0.00% |
|
| 2024/07/09 | 1 | 161.00 | 7 | 163.36 | 163.00 | -6 | 25,833 | -0.02% |
|
| 2024/07/08 | 5.3 | 171.78 | 0 | 0.00 | 165.00 | 5.3 | 25,797 | 0.02% |
|
| 2024/07/05 | 3.2 | 176.25 | 2.2 | 178.73 | 175.50 | 1 | 25,632 | 0.00% |
|
| 2024/07/04 | 14 | 180.82 | 32.2 | 180.28 | 175.00 | -18.2 | 25,435 | -0.07% |
|
| 2024/07/03 | 27 | 173.43 | 8 | 173.50 | 172.00 | 19 | 24,735 | 0.08% |
|
| 2024/07/02 | 15.1 | 166.62 | 12 | 167.54 | 168.50 | 3.1 | 24,305 | 0.01% |
|
| 2024/07/01 | 13 | 171.08 | 11.4 | 172.25 | 167.00 | 1.7 | 24,074 | 0.01% |
|
| 2024/06/28 | 1 | 152.00 | 6 | 166.00 | 166.00 | -5 | 23,188 | -0.02% |
|
| 2024/06/27 | 2 | 153.50 | 16 | 153.78 | 151.00 | -14 | 23,017 | -0.06% |
|
| 2024/06/26 | 10 | 158.45 | 1 | 155.50 | 155.50 | 9 | 22,970 | 0.04% |
|
| 2024/06/25 | 2 | 154.25 | 0 | 0.00 | 158.50 | 2 | 22,916 | 0.01% |
|
| 2024/06/24 | 4.1 | 156.51 | 5 | 157.70 | 157.00 | -1 | 22,975 | 0.00% |
|
| 2024/06/21 | 4 | 159.88 | 0.4 | 159.00 | 159.50 | 3.7 | 24,067 | 0.02% |
|
| 2024/06/20 | 9 | 158.28 | 3.1 | 159.95 | 163.00 | 5.9 | 24,201 | 0.02% |
|
| 2024/06/19 | 7 | 161.14 | 1 | 157.00 | 157.00 | 6 | 24,025 | 0.03% |
|
| 2024/06/18 | 2 | 172.46 | 3 | 166.33 | 165.50 | -1 | 23,708 | 0.00% |
|
| 2024/06/17 | 6.1 | 165.94 | 6.4 | 166.45 | 168.00 | -0.3 | 23,552 | 0.00% |
|
| 2024/06/14 | 11.4 | 169.49 | 53.1 | 168.55 | 169.50 | -41.7 | 23,611 | -0.18% |
|
| 2024/06/13 | 84.4 | 175.41 | 39 | 176.40 | 168.00 | 45.3 | 23,234 | 0.20% |
|
| 2024/06/12 | 4 | 163.06 | 3 | 165.33 | 171.50 | 1 | 22,374 | 0.00% |
|
| 2024/06/11 | 12.4 | 153.86 | 8 | 154.75 | 156.00 | 4.4 | 22,312 | 0.02% |
|
| 2024/06/07 | 6 | 167.92 | 2 | 166.50 | 166.50 | 4 | 22,341 | 0.02% |
|
| 2024/06/06 | 7 | 168.15 | 8 | 169.31 | 170.00 | -1 | 22,562 | 0.00% |
|
| 2024/06/05 | 2.1 | 159.69 | 2 | 160.00 | 164.00 | 0.1 | 22,598 | 0.00% |
|
| 2024/06/04 | 4.3 | 166.62 | 0 | 0.00 | 166.00 | 4.3 | 22,533 | 0.02% |
|
| 2024/06/03 | 1 | 179.03 | 8.4 | 180.39 | 180.00 | -7.4 | 22,524 | -0.03% |
|
| 2024/05/31 | 7.2 | 175.30 | 5 | 175.80 | 175.00 | 2.2 | 22,466 | 0.01% |
|
| 2024/05/30 | 6.1 | 178.95 | 4 | 175.63 | 175.50 | 2.1 | 22,440 | 0.01% |
|
| 2024/05/29 | 2 | 176.75 | 6 | 176.58 | 176.50 | -4 | 22,352 | -0.02% |
|
| 2024/05/28 | 1.2 | 171.80 | 9.1 | 175.43 | 175.00 | -7.9 | 22,292 | -0.04% |
|
| 2024/05/27 | 11.2 | 179.35 | 43 | 174.33 | 175.50 | -31.9 | 22,236 | -0.14% |
|
| 2024/05/24 | 69 | 171.43 | 37 | 172.05 | 171.50 | 32 | 22,217 | 0.14% |
|
| 2024/05/23 | 62.4 | 174.87 | 55.4 | 175.23 | 163.00 | 6.9 | 20,989 | 0.03% |
|
| 2024/05/22 | 24 | 159.96 | 33.1 | 161.89 | 166.50 | -9.1 | 18,582 | -0.05% |
|
| 2024/05/21 | 18 | 142.92 | 63.2 | 143.41 | 151.50 | -45.2 | 17,187 | -0.26% |
|
| 2024/05/20 | 103 | 140.71 | 77 | 140.05 | 138.00 | 26 | 15,962 | 0.16% |
大買/
|
| 2024/05/17 | 23 | 124.17 | 23 | 127.57 | 132.00 | 0 | 14,225 | 0.00% |
|
| 2024/05/16 | 43 | 127.21 | 40 | 129.05 | 120.00 | 3 | 13,257 | 0.02% |
|
| 2024/05/15 | 16 | 124.16 | 5.2 | 125.12 | 125.50 | 10.8 | 11,712 | 0.09% |
|
| 2024/05/14 | 39 | 109.81 | 33 | 109.08 | 114.50 | 6 | 11,403 | 0.05% |
|
| 2024/05/13 | 11 | 103.05 | 11 | 103.09 | 104.50 | 0 | 10,790 | 0.00% |
|
| 2024/05/10 | 12 | 106.38 | 9.6 | 105.66 | 106.00 | 2.4 | 10,541 | 0.02% |
|
| 2024/05/09 | 7 | 105.00 | 3 | 105.49 | 105.00 | 4 | 10,038 | 0.04% |
|
| 2024/05/08 | 11 | 104.68 | 21.1 | 109.50 | 101.50 | -10.1 | 9,572 | -0.11% |
|
| 2024/05/07 | 3 | 97.03 | 2.1 | 101.50 | 101.50 | 0.9 | 8,720 | 0.01% |
|
| 2024/05/06 | 3 | 91.53 | 1 | 91.00 | 92.30 | 2 | 8,590 | 0.02% |
|
| 2024/05/03 | 25 | 92.72 | 27.1 | 92.58 | 91.70 | -2.1 | 8,415 | -0.02% |
|
| 2024/05/02 | 7.3 | 98.09 | 6 | 101.72 | 98.00 | 1.3 | 8,091 | 0.02% |
|
| 2024/04/30 | 14.1 | 101.26 | 7 | 100.64 | 102.00 | 7.1 | 7,880 | 0.09% |
|
| 2024/04/29 | 15.2 | 101.47 | 8 | 100.80 | 98.50 | 7.2 | 7,561 | 0.10% |
|
| 2024/04/26 | 15 | 109.93 | 24 | 113.94 | 105.50 | -9 | 7,191 | -0.13% |
|
| 2024/04/25 | 16 | 106.84 | 4.1 | 107.66 | 109.00 | 11.9 | 6,015 | 0.20% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 99.30 | 99.30 | 0 | 5,664 | 0.00% |
|
| 2024/04/23 | 1 | 89.00 | 3 | 88.90 | 90.30 | -2 | 5,666 | -0.04% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 5,569 | -0.02% |
|
| 2024/04/17 | 2 | 96.50 | 0 | 0.00 | 96.60 | 2 | 5,534 | 0.04% |
|
| 2024/04/16 | 1 | 95.00 | 0 | 0.00 | 92.00 | 1 | 5,567 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 1.7 | 99.52 | 98.80 | -1.7 | 5,623 | -0.03% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 116.00 | 103.50 | -1 | 5,590 | -0.02% |
|
| 2024/04/11 | 1 | 102.50 | 0 | 0.00 | 105.50 | 1 | 5,529 | 0.02% |
|
| 2024/04/09 | 5 | 101.00 | 3.3 | 103.92 | 99.00 | 1.7 | 5,467 | 0.03% |
|
| 2024/04/08 | 11.1 | 102.92 | 10.1 | 101.64 | 105.50 | 1 | 5,385 | 0.02% |
|
| 2024/04/03 | 6.1 | 95.40 | 2.2 | 96.29 | 96.30 | 3.9 | 5,231 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 87.60 | 87.60 | -0.1 | 5,076 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1.2 | 79.70 | 79.70 | -1.2 | 5,058 | -0.02% |
|
| 2024/03/29 | 1 | 71.50 | 3 | 71.90 | 72.50 | -2 | 5,059 | -0.04% |
|
| 2024/03/28 | 1 | 74.00 | 1 | 70.50 | 73.10 | 0 | 5,013 | 0.00% |
|
| 2024/03/27 | 3 | 71.67 | 2 | 72.50 | 72.80 | 1 | 4,946 | 0.02% |
|
| 2024/03/26 | 11 | 70.85 | 39.2 | 70.74 | 69.70 | -28.2 | 4,771 | -0.59% |
|
| 2024/03/25 | 2 | 64.55 | 7 | 65.33 | 65.50 | -5 | 3,585 | -0.14% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 3,329 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 3,387 | -0.03% |
|
| 2024/03/20 | 1 | 49.35 | 0 | 49.35 | 49.35 | 1 | 3,390 | 0.03% |
|
| 2024/03/19 | 23 | 44.58 | 35 | 42.65 | 44.90 | -12 | 3,409 | -0.35% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 40.83 | 41.05 | -3 | 3,010 | -0.10% |
|
| 2024/03/15 | 1 | 40.30 | 0 | 0.00 | 39.85 | 1 | 2,995 | 0.03% |
|
| 2024/03/14 | 4 | 40.49 | 2 | 40.55 | 40.40 | 2 | 3,054 | 0.07% |
|
| 2024/03/13 | 4 | 40.96 | 4 | 40.99 | 41.40 | 0 | 3,137 | 0.00% |
|
| 2024/03/12 | 3 | 41.38 | 19 | 41.00 | 41.20 | -16 | 3,199 | -0.50% |
|