• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171273.00872.5473.00419,8800.02%
2024/12/161070.69170.7069.70919,6080.05%
2024/12/1300.004.373.4073.40-4.319,431-0.02%
2024/12/12372.1700.0071.60319,3520.02%
2024/12/11873.202.673.3373.105.419,3620.03%
2024/12/102976.735175.9174.20-2219,203-0.11%
2024/12/091373.3515.173.9273.30-2.118,613-0.01%
2024/12/06972.89972.6672.40018,4960.00%
2024/12/051171.8427.172.7472.70-16.118,465-0.09%
2024/12/04171.00770.9770.60-618,402-0.03%
2024/12/03669.535.770.3869.500.318,4740.00%
2024/11/2900.00168.3069.00-118,525-0.01%
2024/11/27969.110.169.1068.708.918,6120.05%
2024/11/26271.49271.8071.60018,6180.00%
2024/11/2500.002.172.4072.20-2.118,671-0.01%
2024/11/22271.2000.0071.20218,7680.01%
2024/11/21171.4000.0071.60118,9520.01%
2024/11/20672.17072.4571.90619,1370.03%
2024/11/19570.902.370.5770.602.719,1670.01%
2024/11/180.170.30671.5069.40-5.919,328-0.03%
2024/11/15172.590.173.5072.30119,3670.01%
2024/11/1400.00173.1072.30-119,807-0.01%
2024/11/13273.757.573.8472.20-5.519,791-0.03%
2024/11/128.174.17174.1073.707.119,8400.04%
2024/11/11175.90175.3075.90019,7990.00%
2024/11/081077.011280.1576.70-219,864-0.01%
2024/11/07278.70178.3978.60119,7320.00%
2024/11/06477.60577.8677.20-119,720-0.01%
2024/11/051.176.68677.2076.60-4.919,848-0.02%
2024/11/04876.41576.5876.20320,0520.01%
2024/11/01277.1500.0077.30220,2760.01%
2024/10/30577.36777.4477.30-221,130-0.01%
2024/10/292.177.65277.0075.800.121,2140.00%
2024/10/28177.80378.0777.70-221,392-0.01%
2024/10/25277.80977.9677.60-721,611-0.03%
2024/10/2414.478.31478.1077.2010.421,8520.05%
2024/10/231381.031980.5979.60-621,757-0.03%
2024/10/2239.380.574480.5279.80-4.721,761-0.02%
2024/10/2184.182.6640.282.9884.1043.921,2630.21%
2024/10/181379.327178.0280.40-5820,402-0.28%
2024/10/171678.4800.0077.301620,4100.08%
2024/10/161279.32280.0579.001020,7630.05%
2024/10/1532.482.5245.783.3879.00-13.320,935-0.06%
2024/10/14778.607.578.3378.70-0.521,3950.00%
2024/10/112980.07880.2878.002123,4750.09%
2024/10/099481.606681.9480.402823,3200.12%
2024/10/082174.7551.575.8277.80-30.521,118-0.14%
2024/10/072071.2932.171.3570.80-12.119,927-0.06%
2024/10/042.169.1000.0068.502.119,7850.01%
2024/10/01871.043270.3770.40-2419,767-0.12%
2024/09/305772.4926.172.3871.0030.919,4820.16%
2024/09/272872.2719.672.9471.008.419,0130.04%
2024/09/26567.6820.870.1870.60-15.818,014-0.09%
2024/09/251164.310.164.7264.2010.917,7690.06%
2024/09/2321.763.51363.7063.6018.718,4320.10%
2024/09/20363.501163.6963.30-818,786-0.04%
2024/09/19362.801662.6963.00-1319,241-0.07%
2024/09/18162.00562.9861.80-419,796-0.02%
2024/09/16162.80362.8362.90-220,263-0.01%
2024/09/13362.731262.0363.00-920,749-0.04%
2024/09/122562.19262.0562.602320,8250.11%
2024/09/11160.70360.7060.40-220,896-0.01%
2024/09/10260.20161.5060.00121,0280.00%
2024/09/09261.8000.0062.10221,1980.01%
2024/09/06562.26662.1762.50-121,4510.00%
2024/09/050.761.90661.5061.20-5.321,914-0.02%
2024/09/04563.0800.0062.40522,2990.02%
2024/09/03266.900.168.5066.901.922,6600.01%
2024/08/301469.78469.2069.101023,8750.04%
2024/08/296.170.491471.0370.40-825,245-0.03%
2024/08/28769.76269.7069.70528,2830.02%
2024/08/27070.00269.9070.00-230,069-0.01%
2024/08/261171.08572.7270.50630,6590.02%
2024/08/232171.651272.2072.20931,2800.03%
2024/08/221272.6323.572.6573.80-11.531,826-0.04%
2024/08/211971.546.172.5171.3012.933,1750.04%
2024/08/2014.473.152073.7272.70-5.634,638-0.02%
2024/08/19572.00672.3772.20-135,3920.00%
2024/08/161174.211872.5672.70-736,661-0.02%
2024/08/157.169.2500.0069.207.137,4200.02%
2024/08/149.771.33671.6069.903.738,1180.01%
2024/08/13170.806.270.0970.30-5.238,552-0.01%
2024/08/121769.561270.1869.70539,5530.01%
2024/08/0910.168.871370.4568.40-340,614-0.01%
2024/08/083.768.45167.9067.502.741,2500.01%
2024/08/07671.324.271.3470.601.841,7460.00%
2024/08/0537.167.621.767.3766.7035.442,7970.08%
2024/08/021876.852075.7374.10-243,7590.00%
2024/08/012678.1014.678.4276.8011.445,4880.03%
2024/07/3110.476.1630.376.7678.10-19.946,530-0.04%
2024/07/3022.471.512871.0971.00-5.546,633-0.01%
2024/07/2915.279.9225.883.4976.30-10.646,634-0.02%
2024/07/183157.572758.6058.60446,5950.01%
2024/07/17458.002958.2258.10-2546,558-0.05%
2024/07/161558.354159.5257.70-2646,819-0.06%
2024/07/1514.158.5156.358.1257.40-42.147,174-0.09%
2024/07/1243.360.0417.959.2458.7025.347,4480.05%
2024/07/1142.162.2143.362.6660.90-1.247,6720.00%
2024/07/1022.362.1831.662.2962.00-9.447,485-0.02%
2024/07/092761.8228.361.8061.40-1.347,2980.00%
2024/07/0812263.6116263.8262.30-4052,107-0.08% 大買/大賣/
2024/07/0580.163.5093.663.4763.90-13.552,939-0.03%
2024/07/04457.5356.157.5459.40-52.153,598-0.10%
2024/07/03554.662754.4354.00-2255,827-0.04%
2024/07/026.154.78554.3454.001.155,9280.00%
2024/07/0119.155.7300.0055.2019.155,9740.03%
2024/06/28457.3300.0056.50455,9010.01%
2024/06/277157.39157.0057.007055,8600.13%
2024/06/268.758.95458.5558.004.755,8330.01%
2024/06/2500.00456.8058.50-455,734-0.01%
2024/06/246.158.1615.358.0057.60-9.255,669-0.02%
2024/06/214659.691259.3859.103455,5720.06%
2024/06/203659.986460.6260.00-2855,361-0.05%
2024/06/193759.187959.8559.20-4254,975-0.08%
2024/06/188759.113560.1158.805254,7140.10%
2024/06/177859.226959.4259.20954,2930.02%
2024/06/1469.157.991658.5357.6053.153,7650.10%
2024/06/133958.1156.757.2258.80-17.753,423-0.03%
2024/06/1222.155.652456.1055.80-1.953,0630.00%
2024/06/11257.25156.3055.60153,1100.00%
2024/06/07456.38656.2356.50-253,0490.00%
2024/06/0654.156.344655.7055.708.152,9770.02%
2024/06/0560.157.591357.1556.5047.152,7940.09%
2024/06/042057.841258.4858.10852,7840.02%
2024/06/0319.356.75556.6857.5014.352,4810.03%
2024/05/3117.558.01457.6557.1013.552,1520.03%
2024/05/306959.158858.5458.20-19.151,785-0.04%
2024/05/2916.260.62460.5059.8012.251,4370.02%
2024/05/2838.761.951961.5260.8019.751,0760.04%
2024/05/27155.163.43106.864.8162.3048.349,8680.10% 大買/大賣/
2024/05/24142.263.62110.562.7962.3031.748,3590.07% 大買/大賣/
2024/05/2369.361.157860.2859.40-8.747,251-0.02%
2024/05/221660.892761.3261.70-1146,763-0.02%
2024/05/2142.560.789.160.5960.2033.446,1450.07%
2024/05/205561.8955.561.9061.00-0.545,5070.00%
2024/05/174460.254560.9561.00-144,1420.00%
2024/05/1641.159.803060.3358.701142,7080.03%
2024/05/155260.524260.1059.201042,3170.02%
2024/05/1432.557.3415358.4359.30-120.541,266-0.29% 大賣/鉅額交易
2024/05/1375.154.848454.9055.70-8.940,136-0.02%
2024/05/1068.154.927555.0355.20-6.939,554-0.02%
2024/05/09271.158.6917757.9756.2094.139,1450.24% 大買/大賣/
2024/05/087158.483858.4659.103338,1300.09%
2024/05/0750.555.191654.7855.0034.536,9820.09%
2024/05/0647.156.87856.8857.6039.136,2350.11%
2024/05/033658.158357.2856.20-4735,684-0.13%
2024/05/0228.260.4316.459.7958.1011.834,4690.03%
2024/04/3046.162.8745.162.0561.80133,3220.00%
2024/04/2981.464.3485.668.3261.90-4.231,505-0.01%
2024/04/2622.571.404172.7468.60-18.629,997-0.06%
2024/04/253571.4211.571.0272.6023.529,6570.08%
2024/04/24867.2026.168.4370.00-18.129,439-0.06%
2024/04/231363.281463.5464.50-129,2900.00%
2024/04/221965.611864.9363.20129,1030.00%
2024/04/192166.811565.0768.20628,7600.02%
2024/04/183671.806.170.3569.203028,1760.11%
2024/04/172268.1936.367.5468.90-14.327,846-0.05%
2024/04/16662.769.162.3063.00-327,594-0.01%
2024/04/151561.2417.161.7162.00-2.127,808-0.01%
2024/04/1224860.77257.462.0261.40-9.427,415-0.03% 大買/大賣/
2024/04/116154.92120.557.5558.50-59.522,059-0.27% 大賣/
2024/04/1016950.79182.151.2953.20-1319,819-0.07% 大買/大賣/
2024/04/0910049.9499.149.9550.600.917,0360.01%
2024/04/0800.0013.146.0546.05-13.114,346-0.09%
2024/04/0300.0013.141.9041.90-13.114,281-0.09%
2024/04/02238.051.538.0238.100.514,2730.00%
2024/04/01638.450.238.5538.505.814,4940.04%
2024/03/297.137.8000.0037.857.114,5880.05%
2024/03/280.238.0600.0037.500.214,7150.00%
2024/03/270.238.6900.0038.150.214,8310.00%
2024/03/260.239.40140.0038.75-0.815,002-0.01%
2024/03/25039.8000.0039.65015,3200.00%
2024/03/22139.806.140.2040.20-5.115,669-0.03%
2024/03/21039.301539.2739.60-1516,151-0.09%
2024/03/20038.6000.0038.60019,8250.00%
2024/03/19439.1400.0039.00422,9510.02%
2024/03/180.138.951.139.2339.35-1.123,3710.00%
2024/03/157.139.06439.2539.003.123,6360.01%
2024/03/14240.291.140.0939.45123,8900.00%
2024/03/13540.9500.0040.55524,0170.02%
2024/03/12541.1000.0041.50524,2330.02%
2024/03/115.140.420.140.5040.70524,4090.02%
2024/03/081140.972941.3840.65-1824,725-0.07%
2024/03/078.141.9415141.9541.65-142.925,018-0.57% 大賣/鉅額交易
2024/03/067.143.094.343.0043.002.825,3270.01%
2024/03/0500.002243.7543.60-2225,794-0.09%
2024/03/046344.5765.245.0943.35-2.226,196-0.01%
2024/03/012644.4036.344.4543.60-10.326,463-0.04%
2024/02/296.243.399.643.1343.05-3.426,553-0.01%
2024/02/27139.146.2796.147.1643.804326,9620.16% 大買/
2024/02/262145.176544.6445.85-4426,527-0.17%
2024/02/236743.7500.0042.706727,0320.25%
2024/02/22144.40144.0544.00027,7090.00%
2024/02/212044.0540.744.2544.00-20.728,781-0.07%
2024/02/207843.90844.7643.507029,5890.24%
2024/02/191144.251144.5044.30030,2590.00%
2024/02/1665.144.452444.8344.9541.131,9620.13%
2024/02/155.143.30943.6543.70-3.932,241-0.01%
2024/02/05140.90140.9040.85032,9470.00%
2024/02/0214.243.10442.2441.7010.234,5570.03%
2024/02/01242.35342.5342.70-136,9360.00%
2024/01/31241.4000.0041.40238,7510.01%
2024/01/301041.8400.0041.851039,9390.03%
2024/01/2900.00242.2542.30-241,8210.00%
2024/01/260.142.65242.9842.15-1.945,3940.00%
2024/01/256.143.350.943.1543.155.245,9170.01%
2024/01/243443.963343.7843.35146,1010.00%
2024/01/2339.144.0752.243.9643.85-13.146,247-0.03%
2024/01/2246.143.993744.2044.15946,2430.02%
2024/01/19241.68141.8042.25146,0660.00%
2024/01/18441.4500.0041.30446,1090.01%
2024/01/1700.00642.3842.25-646,249-0.01%
2024/01/16241.7000.0041.65246,4860.00%
2024/01/15542.6000.0042.50546,6820.01%
2024/01/1200.00642.7342.55-647,017-0.01%
2024/01/111143.01143.6543.651047,5010.02%
2024/01/10741.981242.1343.20-548,193-0.01%
2024/01/091041.814541.3641.60-3552,678-0.07%
2024/01/0800.00144.8044.80-155,0910.00%
2024/01/051245.351745.7845.25-560,292-0.01%
2024/01/04846.0800.0045.70863,6540.01%
2024/01/03346.221046.6346.65-765,226-0.01%
2024/01/02645.17245.1045.15465,9540.01%
2023/12/291145.55341.245.5945.60-330.266,789-0.49% 大賣/鉅額交易
2023/12/28346.10845.7845.65-567,321-0.01%
2023/12/271346.541546.2946.35-267,7580.00%
2023/12/26646.08745.9445.85-168,8860.00%
2023/12/25445.98845.9145.60-470,021-0.01%
2023/12/22346.3000.0046.05370,5950.00%
2023/12/211046.5400.0046.401071,6910.01%
2023/12/201147.58847.4347.45372,7030.00%
2023/12/192046.822646.6446.90-673,667-0.01%
2023/12/1835.946.482846.4246.207.974,1380.01%
2023/12/15143.250.4110650.0347.5037.274,6030.05% 大買/大賣/
2023/12/1447751.05174.751.4552.00302.372,2090.42% 大買/大賣/鉅額交易
2023/12/131846.471946.7147.35-171,7350.00%
2023/12/121046.012046.6345.35-1073,351-0.01%
2023/12/112645.8611.145.6546.0014.974,6540.02%
2023/12/08644.931645.3444.85-1075,374-0.01%
2023/12/07745.392145.5844.90-1476,947-0.02%
2023/12/06446.09546.1945.80-179,1400.00%
2023/12/051146.143746.3845.85-2680,470-0.03%
2023/12/042148.0334.548.2047.40-13.581,221-0.02%
2023/12/011748.672248.9248.30-583,022-0.01%
2023/11/301348.231648.4748.50-384,4040.00%
2023/11/29647.981648.6048.00-1085,866-0.01%
2023/11/2835.147.773147.5448.404.189,2050.00%
2023/11/2721.246.701446.3946.107.290,6430.01%
2023/11/2418.247.35847.7847.0010.293,3270.01%
2023/11/227250.328350.1250.30-1196,878-0.01%
2023/11/2178.650.435149.7149.3527.698,6890.03%
2023/11/203149.9713749.3949.60-106102,740-0.10% 大賣/鉅額交易
2023/11/171948.952349.0049.00-4103,9250.00%
2023/11/1641.247.894548.0548.50-3.9105,9890.00%
2023/11/15178.248.168148.0148.1597.2107,8280.09% 大買/
2023/11/142745.89119.345.7745.70-92.3109,022-0.08% 大賣/
2023/11/136.345.203045.0745.40-23.7109,394-0.02%
2023/11/1062.145.1780.945.3445.10-18.8109,625-0.02%
2023/11/09171.646.964644.8644.15125.6109,4700.11% 大買/鉅額交易
2023/11/0882.449.75130.750.1249.00-48.3108,731-0.04% 大賣/
2023/11/0773.353.854853.2552.8025.3107,8530.02%
2023/11/0689.152.5859.452.7853.7029.7107,7810.03%
2023/11/03146.955.4111155.5352.3035.9106,8830.03% 大買/大賣/
2023/11/0241.456.3253.955.7958.10-12.5103,784-0.01%
2023/11/0116.152.3911.152.0253.405103,2520.00%
2023/10/318.251.072552.3449.80-16.9103,057-0.02%
2023/10/3011.550.808.251.6051.603.3103,1030.00%
2023/10/27450.4510851.4350.00-104103,762-0.10% 大賣/鉅額交易
2023/10/2631.152.191452.0051.7017.1103,8200.02%
2023/10/2521.953.371053.1753.0011.9103,7930.01%
2023/10/2433.152.0025.151.5151.908103,5860.01%
2023/10/2318.854.2346.253.8354.00-27.4103,079-0.03%
2023/10/2051.153.201953.7753.7032.1102,7500.03%
2023/10/1933.250.8825.151.2953.408.1102,3210.01%
2023/10/1861.751.2649.451.2849.5012.3101,7140.01%
2023/10/17239.853.17342.852.8554.10-103100,798-0.10% 大買/大賣/鉅額交易
2023/10/1619048.46145.648.7049.9544.596,0260.05% 大買/大賣/
2023/10/13305.145.56315.145.7247.70-1092,963-0.01% 大買/大賣/
2023/10/1222243.36359.943.4344.95-137.987,730-0.16% 大買/大賣/鉅額交易
2023/10/1134838.86143.639.8140.90204.484,2400.24% 大買/大賣/鉅額交易
2023/10/067237.8510038.1737.20-2882,489-0.03%
2023/10/05337.955337.9737.95-5081,453-0.06%
2023/10/0434.136.4746.137.0937.35-1280,502-0.01%
2023/10/031736.384936.4236.40-3279,845-0.04%
2023/10/026137.0860.137.6636.500.979,2620.00%
2023/09/281738.3221.338.5137.75-4.377,939-0.01%
2023/09/279.137.771937.6738.00-9.976,725-0.01%
2023/09/2632.738.0044.137.7937.35-11.475,989-0.02%
2023/09/252637.53485.137.6737.70-459.174,687-0.61% 大賣/鉅額交易
2023/09/2223.337.0851.136.6437.55-27.873,425-0.04%
2023/09/21114.136.9814.236.7036.6010072,0610.14% 大買/
2023/09/2023.236.7536.536.6636.70-13.371,159-0.02%
2023/09/1924.136.905936.4837.20-34.970,097-0.05%
2023/09/18668.238.2192.637.1936.05575.668,7150.84% 大買/鉅額交易
2023/09/156738.33234.638.4738.90-167.666,004-0.25% 大賣/鉅額交易
2023/09/1459.436.429436.9937.55-34.663,884-0.05%
2023/09/132135.6645.335.4336.10-24.362,170-0.04%
2023/09/12132.835.5422035.2134.85-87.261,057-0.14% 大買/大賣/
2023/09/11123.137.8162.137.8436.406159,1940.10% 大買/
2023/09/0853.137.1172.337.3137.80-19.256,743-0.03%
2023/09/0715.336.5122.736.8737.20-7.555,150-0.01%
2023/09/0694.137.248436.8636.4510.153,9710.02%
2023/09/053135.9846.636.3136.60-15.651,580-0.03%
2023/09/0472.136.2921.936.1935.8550.249,6400.10%
2023/09/0113937.67108.637.8537.8030.447,5800.06% 大買/大賣/
2023/08/313134.9444.535.0835.50-13.543,695-0.03%
2023/08/306134.088033.8934.45-1941,668-0.05%
2023/08/296234.2458.134.7533.60438,5680.01%
2023/08/2831.133.6234.133.3733.45-334,809-0.01%
2023/08/2550.134.66106.133.9633.70-5633,163-0.17% 大賣/
2023/08/24265.134.7165.234.3134.30199.930,0720.66% 大買/鉅額交易
2023/08/2390.531.90126.232.4433.00-35.725,165-0.14% 大賣/
2023/08/227530.1440.229.9730.0034.822,7640.15%
2023/08/2113827.40110.628.3029.0027.419,7410.14% 大買/大賣/
2023/08/186727.72103.127.7726.40-36.116,996-0.21% 大賣/
2023/08/17925.47100.326.3226.40-91.313,919-0.66%
2023/08/1610524.039.824.8324.0095.212,6510.75% 大買/
2023/08/152425.84104.625.5525.70-80.611,336-0.71% 大賣/
2023/08/1493.725.3560.725.1525.75339,7220.34%
2023/08/1110023.6818.223.6824.0081.87,8961.04%
2023/08/107623.1447.323.3323.2528.86,7540.43%
2023/08/093921.0644.121.2822.45-5.15,538-0.09%
2023/08/081021.35720.5521.3034,4670.07%
2023/08/07019.050.519.0019.50-0.43,922-0.01%
2023/08/0400.001219.0619.35-123,829-0.31%
2023/08/02119.75320.0019.50-23,726-0.05%
2023/08/012620.7918.120.4920.4083,4000.23%
2023/07/31220.003.120.2020.20-1.12,502-0.04%
2023/07/285.218.480.118.5518.405.22,1350.24%
2023/07/2700.000.118.0517.95-0.11,965-0.01%
2023/07/24016.9000.0016.8001,8550.00%
2023/07/190.117.751017.5517.65-101,814-0.55%
2023/07/1300.002.116.8516.70-2.11,575-0.13%
2023/07/122.116.8600.0016.902.11,5680.13%
2023/07/110.117.3000.0017.100.11,5450.01%
2023/07/0700.001017.4017.55-101,529-0.65%
2023/06/2700.00318.0518.00-31,227-0.24%
2023/06/19118.3500.0018.3511,2020.08%
2023/06/1500.0021.918.1518.25-21.91,202-1.82%
2023/06/14818.24818.3318.3001,2200.00%
2023/06/1300.0015017.8317.85-1501,152-13.02% 大賣/鉅額交易
2023/06/0800.00117.8017.80-11,167-0.09%
2023/06/0700.00117.9517.90-11,197-0.08%
2023/06/05117.9000.0017.9511,2760.08%
2023/06/0100.00117.7017.70-11,319-0.08%
2023/05/3100.000.217.7517.65-0.21,395-0.01%
2023/05/300.117.8000.0017.700.11,4120.01%
2023/05/2900.00017.8517.7501,4340.00%
2023/05/260.117.551117.5017.55-10.91,506-0.72%
2023/05/2200.00117.4517.45-11,692-0.06%
2023/05/190.317.6200.0017.450.31,7000.02%
2023/05/1815017.6800.0017.651501,6978.84% 大買/鉅額交易
2023/05/15017.1500.0017.1001,6950.00%
2023/05/090.117.2800.0017.200.11,7950.01%
2023/05/081.117.3500.0017.351.11,8120.06%
2023/05/050.117.5000.0017.350.11,8950.01%
2023/05/030.117.4500.0017.500.12,1190.00%
2023/04/251.117.2700.0017.251.12,1830.05%
2023/04/210.117.7500.0017.650.12,1740.00%
2023/04/2000.00518.0517.90-52,181-0.23%
2023/04/1800.00218.7018.40-22,172-0.09%
2023/04/1400.000.218.8018.60-0.22,173-0.01%
2023/04/0700.00318.8018.80-32,382-0.13%
2023/04/0600.000.218.7018.70-0.22,377-0.01%
2023/03/29218.4300.0018.4022,3820.08%
2023/03/2300.000.118.8018.85-0.12,4040.00%
2023/03/2000.00218.8018.75-22,493-0.08%
2023/03/17218.601018.6018.75-82,500-0.32%
2023/03/16518.1500.0018.1052,4820.20%
2023/03/13518.20018.5518.4552,5230.20%
2023/03/0900.002.819.0518.90-2.82,567-0.11%
2023/03/0800.00018.9018.9002,6460.00%
2023/03/0700.00118.8018.80-12,610-0.04%
2023/03/0600.004018.9518.75-402,578-1.55%
2023/03/03218.802018.8018.70-182,542-0.71%
2023/03/0100.00518.4018.40-52,456-0.20%
2023/02/235018.742.118.7018.8047.92,3412.05%
2023/02/170.117.75617.9017.90-5.92,257-0.26%
2023/02/1500.00317.7517.65-32,368-0.13%
2023/02/140.117.65617.7317.80-62,387-0.25%
2023/02/100.617.8100.0017.600.62,5070.02%
2023/02/09217.9500.0017.9522,5680.08%
2023/02/0800.000.118.2018.25-0.12,5570.00%
2023/02/0700.00417.8918.00-42,521-0.16%
2023/02/0600.00217.9017.85-22,516-0.08%
2023/02/033.118.24118.0018.102.12,5120.08%
2023/02/021317.995.118.3618.457.92,4430.32%
2023/02/01417.3500.0017.3542,2580.18%
2023/01/170.116.6500.0016.700.12,1920.00%
2023/01/120.116.8000.0016.650.12,2160.00%
2023/01/110.116.8000.0016.900.12,2170.00%
2023/01/10016.8000.0016.9002,2300.00%
2023/01/09216.9000.0016.8522,2400.09%
2023/01/06316.5000.0016.5532,2260.13%
2023/01/0400.00216.5316.60-22,282-0.09%
2023/01/03116.1500.0016.2012,2730.04%
2022/12/291.516.3000.0016.251.52,2680.07%
2022/12/282.116.80116.9016.601.12,2610.05%
2022/12/2700.00216.6816.80-22,197-0.09%
2022/12/26015.9500.0015.9002,0890.00%
2022/12/2200.001216.1016.10-122,121-0.57%
2022/12/19216.330.216.4016.101.82,1570.08%
2022/12/153.116.9000.0016.903.12,1360.14%
2022/12/14217.05117.3017.0512,1300.05%
2022/12/1200.00116.5516.45-12,012-0.05%
2022/12/08116.5000.0016.4512,0370.05%
2022/12/07316.700.416.9016.702.62,0190.13%
2022/11/3000.002.117.6617.85-2.11,926-0.11%
2022/11/2800.000.416.8016.90-0.41,830-0.02%
2022/11/23016.951716.8516.80-171,849-0.92%
2022/11/18217.0000.0016.8521,9080.10%
2022/11/170.717.1000.0017.100.72,0120.03%
2022/11/1400.00216.6516.80-22,184-0.09%
2022/11/11117.2000.0016.6512,2090.05%
2022/11/1000.00116.5016.50-12,179-0.05%
2022/11/09016.35116.3516.40-12,258-0.04%
2022/11/071416.101216.2916.2522,3590.08%
2022/11/01115.3500.0015.5012,4460.04%
2022/10/280.115.0500.0014.950.12,4600.00%
2022/10/200.915.2000.0015.200.92,4930.04%
2022/10/190.115.7000.0015.550.12,5020.00%
2022/10/170.115.1500.0015.450.12,5090.00%
2022/10/130.215.3700.0014.850.22,5570.01%
2022/10/120.115.9000.0015.700.12,5360.00%
2022/10/11216.250.116.5516.151.92,5550.07%
2022/10/050.417.5500.0017.350.42,6060.01%
2022/10/040.117.0500.0017.200.12,6160.00%
2022/09/300.916.6000.0016.800.92,6430.03%
2022/09/2800.00117.1516.60-12,681-0.04%
2022/09/261.217.7200.0017.701.22,7000.04%
2022/09/210.118.6500.0018.400.12,7870.00%
2022/09/20318.7300.0018.7532,8000.11%
2022/09/16418.9400.0018.9042,8330.14%
2022/09/15219.55119.3019.3512,8630.03%
2022/09/131.119.0100.0019.001.12,8750.04%
2022/09/0800.00118.7518.60-12,948-0.03%
2022/09/061.118.96118.9018.850.12,9470.00%
2022/09/052.119.67219.4319.300.12,9460.00%
2022/09/021219.91120.0019.90112,9520.37%
2022/09/01120.2000.0020.1012,9540.03%
2022/08/31120.15120.1020.1502,9490.00%
2022/08/30120.40120.2520.2502,9520.00%
2022/08/26320.7200.0020.6532,9510.10%
2022/08/24221.031021.2020.45-82,934-0.27%
2022/08/231323.721423.7923.70-12,825-0.04%
2022/08/2200.007.123.7323.90-7.12,700-0.26%
2022/08/1700.000.123.2023.35-0.12,5440.00%
2022/08/15322.90422.8922.95-12,403-0.04%
2022/08/12221.5000.0021.8022,2420.09%
2022/08/11121.451.121.2021.20-0.12,2070.00%
2022/08/1000.00220.5520.80-22,152-0.09%
2022/08/09320.2000.0020.0532,0980.14%
2022/08/0500.00119.6519.90-12,122-0.05%
2022/08/041.119.2900.0019.301.12,1220.05%
2022/08/03119.4000.0019.3512,1250.05%
2022/08/02119.6000.0019.5512,1340.05%
2022/07/27019.5000.0019.6002,1620.00%
2022/07/220.120.1500.0020.100.12,3390.00%
2022/07/204.120.0000.0019.754.12,3250.17%
2022/07/180.119.7000.0019.700.12,3540.00%
2022/07/1500.0032.319.1019.20-32.32,321-1.39%
2022/07/13118.6000.0018.7512,2890.04%
2022/07/120.118.3000.0017.900.12,2840.00%
2022/07/110.118.9000.0019.100.12,2680.00%
2022/07/080.119.2000.0019.250.12,2660.00%
2022/07/060.118.16118.3018.00-0.92,235-0.04%
2022/07/0400.00118.1018.00-12,235-0.04%
2022/07/016.218.4100.0018.306.22,2280.28%
2022/06/305.119.3500.0019.205.12,1820.23%
2022/06/29120.2000.0020.1512,1410.05%
2022/06/280.120.50120.3020.40-12,147-0.04%
2022/06/27020.90620.7820.85-62,160-0.28%
2022/06/241.120.2600.0020.301.12,1590.05%
2022/06/2315.120.3000.0020.4515.12,1590.70%
2022/06/220.121.60121.1021.15-12,131-0.04%
2022/06/2100.00221.4021.90-22,141-0.09%
2022/06/20221.35121.1021.1012,1860.05%
2022/06/1748.122.04222.0521.8546.12,1882.10%
2022/06/14822.4500.0022.7582,3810.34%
2022/06/10123.5500.0023.5512,4570.04%
2022/06/08123.452.623.4323.45-1.62,771-0.06%
2022/06/0100.00223.4823.40-22,941-0.07%
2022/05/3000.00123.0523.10-12,971-0.03%
2022/05/260.922.850.822.8522.850.13,0700.00%
2022/05/24523.4500.0022.9553,1770.16%
2022/05/230.223.2500.0023.250.23,1800.01%
2022/05/2000.000.123.3523.35-0.13,2050.00%
2022/05/170.322.95123.0023.05-0.73,238-0.02%
2022/05/1600.001222.6422.50-123,251-0.37%
2022/05/120.122.3500.0021.950.13,3160.00%
2022/05/10222.350.722.3522.651.33,3360.04%
2022/05/09622.4000.0022.2563,3980.18%
2022/05/0600.00222.9522.90-23,453-0.06%
2022/05/0500.00723.0422.95-73,498-0.20%
2022/05/035.122.3000.0022.205.13,6060.14%
2022/04/28822.71822.6222.4503,6470.00%
2022/04/273.221.33521.1521.65-1.83,490-0.05%
2022/04/25122.1500.0022.0513,5160.03%
2022/04/1900.003523.4723.25-353,702-0.95%
2022/04/18123.0500.0023.2513,7690.03%
2022/04/15623.2400.0023.2563,8090.16%
2022/04/1300.00123.5523.65-13,976-0.03%
2022/04/1200.00123.0022.90-14,020-0.02%
2022/04/1100.00623.0722.90-64,088-0.15%
2022/04/0800.00323.5523.60-34,183-0.07%
2022/04/060.123.9500.0023.950.14,4130.00%
2022/03/3000.00124.4024.35-14,684-0.02%
2022/03/28524.00523.9024.2004,7460.00%
2022/03/2400.00324.2024.30-34,797-0.06%
2022/03/2300.001024.3524.35-104,820-0.21%
2022/03/21124.25424.2424.15-34,892-0.06%
2022/03/18124.0000.0024.0514,8730.02%
2022/03/17323.920.524.0023.902.54,8860.05%
2022/03/1600.001023.5923.60-104,945-0.20%
2022/03/15323.3500.0023.3535,0480.06%
2022/03/14524.101523.9524.00-105,213-0.19%
2022/03/111823.1900.0023.40185,2340.34%
2022/03/08521.3000.0021.3056,1000.08%
2022/03/071022.3100.0022.20106,5360.15%
2022/03/040.123.00623.0523.00-5.96,816-0.09%
2022/03/03623.2500.0023.3066,9760.09%
2022/03/0100.00223.1023.10-27,282-0.03%
2022/02/25722.4100.0022.1577,3240.10%
2022/02/24122.2000.0021.9517,6030.01%
2022/02/210.823.25623.0523.25-5.29,920-0.05%
2022/02/14322.9000.0022.80311,3120.03%
2022/02/0900.00123.7523.95-112,061-0.01%
2022/02/08123.4000.0023.35112,3030.01%
2022/02/0700.005122.2522.80-5112,341-0.41%
2022/01/26622.51822.5522.35-212,459-0.02%
2022/01/25922.90222.9522.80712,7810.05%
2022/01/244.123.122523.2423.20-20.912,900-0.16%
2022/01/2100.00223.7523.75-212,988-0.02%
2022/01/2000.00124.2524.30-113,139-0.01%
2022/01/19124.15124.1524.15013,3460.00%
2022/01/18324.7700.0024.50313,4900.02%
2022/01/17124.55624.7424.70-513,597-0.04%
2022/01/144.123.9600.0024.054.113,6450.03%
2022/01/111923.9400.0023.851913,8740.14%
2022/01/10324.2700.0024.20313,8920.02%
2022/01/0700.001124.7524.45-1114,101-0.08%
2022/01/06124.902624.9324.90-2514,100-0.18%
2022/01/05425.303.225.1525.200.814,1730.01%
2022/01/0400.00325.6825.30-314,227-0.02%
2022/01/034.925.911025.8725.75-5.114,271-0.04%
2021/12/30326.2020.626.2626.30-17.614,351-0.12%
2021/12/29425.98625.9425.90-214,346-0.01%
2021/12/2800.002026.2325.80-2014,537-0.14%
2021/12/230.125.451025.5525.50-9.914,750-0.07%
2021/12/22525.45125.4525.25414,9090.03%
2021/12/213.825.2800.0025.203.814,9340.03%
2021/12/200.125.101225.0725.10-1214,974-0.08%
2021/12/1700.00325.2025.20-315,111-0.02%
2021/12/16525.7000.0025.60515,1870.03%
2021/12/15225.30225.6025.55015,2630.00%
2021/12/14525.14225.1825.20315,4060.02%
2021/12/131.125.66125.6025.700.115,6420.00%
2021/12/1029.125.66125.5525.5528.115,7720.18%
2021/12/091126.12826.0626.05315,8810.02%
2021/12/0800.002426.6626.25-2416,054-0.15%
2021/12/07626.24126.1526.25516,4660.03%
2021/12/06426.5400.0026.65417,2100.02%
2021/12/03326.48226.7026.75117,8980.01%
2021/12/022626.67427.0326.052218,8930.12%
2021/12/012326.4824.126.5826.85-1.121,9560.00%
2021/11/303525.756.125.9125.752923,6300.12%
2021/11/295.124.4600.0024.855.124,1820.02%
2021/11/26725.57225.3025.20524,4390.02%
2021/11/250.825.55925.7425.55-8.324,500-0.03%
2021/11/24425.51425.6025.70024,7570.00%
2021/11/23226.102226.0625.55-2024,868-0.08%
2021/11/222226.334826.1826.00-2625,040-0.10%
2021/11/192427.1550.127.8726.60-26.125,143-0.10%
2021/11/1800.00226.2026.00-223,899-0.01%
2021/11/171526.1820.126.2126.60-5.124,198-0.02%
2021/11/164625.785.225.8825.7540.823,9510.17%
2021/11/1500.002225.5025.50-2223,867-0.09%
2021/11/12525.382225.3225.00-1724,105-0.07%
2021/11/11425.481825.5125.45-1424,211-0.06%
2021/11/10424.83925.0724.85-524,325-0.02%
2021/11/094325.671426.0525.252924,7010.12%
2021/11/083125.533225.3725.40-124,9820.00%
2021/11/051025.295.125.0825.254.925,6830.02%
2021/11/041.824.50624.7724.45-4.226,515-0.02%
2021/11/03424.39724.4924.55-327,576-0.01%
2021/11/027525.251325.0324.306228,9020.21%
2021/11/0100.00124.5024.45-131,4500.00%
2021/10/29323.98724.2923.90-433,638-0.01%
2021/10/28824.5000.0024.25834,8470.02%
2021/10/27924.581324.8124.85-435,551-0.01%
2021/10/261024.5500.0024.201037,7580.03%
2021/10/2500.001523.8724.35-1538,110-0.04%
2021/10/22324.20424.4524.40-138,2210.00%
2021/10/21424.351124.0523.85-738,369-0.02%
2021/10/20924.312.324.3324.056.738,6120.02%
2021/10/19424.002524.1424.05-2138,817-0.05%
2021/10/18123.60523.8023.60-439,240-0.01%
2021/10/1550.624.2236.524.0723.8514.139,7250.04%
2021/10/141423.063122.9923.15-1739,654-0.04%
2021/10/138.122.83623.0022.802.139,6850.01%
2021/10/121123.52123.5023.651039,7390.03%
2021/10/081024.852024.4924.25-1039,992-0.03%
2021/10/072124.871424.9124.65740,3740.02%
2021/10/0614.724.414824.1324.10-33.341,904-0.08%
2021/10/0516.822.9224.823.9024.00-843,296-0.02%
2021/10/041923.35323.5723.001643,2230.04%
2021/10/01224.50324.7024.10-143,3150.00%
2021/09/30625.32324.9225.30343,3550.01%
2021/09/2920.124.90424.8824.9016.143,5440.04%
2021/09/2800.00126.1026.05-144,0630.00%
2021/09/27126.55226.7526.50-144,1140.00%
2021/09/24127.0000.0026.80144,1450.00%
2021/09/23626.331326.6026.25-744,083-0.02%
2021/09/224.126.084025.9026.05-3644,133-0.08%
2021/09/17526.7000.0027.00544,0730.01%
2021/09/16326.92027.6526.80343,9590.01%
2021/09/15727.1000.0026.85743,7930.02%
2021/09/14127.30227.4327.15-143,7160.00%
2021/09/13327.4000.0027.30343,5730.01%
2021/09/1031.727.982727.9427.954.743,3620.01%
2021/09/093227.741827.6027.751442,8880.03%
2021/09/0824.127.362227.5827.052.142,0750.00%
2021/09/0749.128.234228.4128.40741,3790.02%
2021/09/0611529.25126.129.3730.20-11.140,346-0.03% 大買/大賣/
2021/09/0310727.82174.128.0228.80-67.136,730-0.18% 大買/大賣/
2021/09/022727.3516.127.3726.201134,7410.03%
2021/09/01826.397.126.5327.05134,5250.00%
2021/08/311125.592225.5825.70-1134,291-0.03%
2021/08/301627.731627.7427.80034,1180.00%
2021/08/273327.221927.3327.351433,9230.04%
2021/08/262927.585027.5727.20-2134,011-0.06%
2021/08/251627.514727.3827.00-3133,962-0.09%
2021/08/24726.692026.9626.65-1333,608-0.04%
2021/08/232926.6424.126.2526.95533,3870.01%
2021/08/201524.851024.8024.80533,1190.02%
2021/08/191025.103024.8724.60-2033,003-0.06%
2021/08/182224.891825.2825.70433,2230.01%
2021/08/171725.111524.5624.10233,7520.01%
2021/08/1644.125.112824.9524.9016.133,5050.05%
2021/08/1359.126.082825.7525.5531.133,2000.09%
2021/08/123327.032527.1526.90832,8320.02%
2021/08/1159.127.405927.0326.50032,3170.00%
2021/08/106128.625228.0728.10931,5990.03%
2021/08/097329.6911729.9529.35-4430,664-0.14% 大賣/
2021/08/06137.130.279829.6729.2539.129,7410.13% 大買/
2021/08/05246.330.60263.130.0030.65-16.828,528-0.06% 大買/大賣/
2021/08/0413728.19106.128.4929.003126,0270.12% 大買/大賣/
2021/08/0318027.1916226.7827.751823,9890.08% 大買/大賣/
2021/08/024425.603925.6825.50522,9320.02%
2021/07/3027926.38224.426.5825.6054.622,3520.24% 大買/大賣/
2021/07/292424.834.124.6924.652020,1220.10%
2021/07/28222.85523.0423.50-319,872-0.02%
2021/07/271924.86124.5524.551820,1210.09%
2021/07/26324.7317.124.6124.95-14.120,232-0.07%
2021/07/2313.724.39924.1624.154.720,5260.02%
2021/07/222324.281124.4824.351221,1280.06%
2021/07/21924.097.323.7823.801.722,3420.01%
2021/07/205.122.80822.9622.70-322,607-0.01%
2021/07/19223.48223.5523.45023,7610.00%
2021/07/161223.65323.6524.00924,1180.04%
2021/07/15523.77123.3024.20424,1970.02%
2021/07/141623.35124.6523.351524,2280.06%
2021/07/1388.125.5485.125.7224.50324,1840.01%
2021/07/121724.1037.124.2924.65-20.122,801-0.09%
2021/07/09122.4500.0022.45121,4610.00%
2021/07/08422.551422.6222.50-1021,806-0.05%
2021/07/07222.25622.4322.30-422,353-0.02%
2021/07/061722.10122.0522.151622,6630.07%
2021/07/051422.4123.122.4522.90-9.122,708-0.04%
2021/07/0200.001421.5121.55-1422,481-0.06%
2021/07/01221.0800.0021.15222,7370.01%
2021/06/30121.60821.6321.55-723,033-0.03%
2021/06/28721.411.121.4121.755.923,0920.03%
2021/06/25821.5900.0021.45823,1860.03%
2021/06/24121.3500.0021.55123,2520.00%
2021/06/23221.3500.0021.30223,2820.01%
2021/06/221220.8200.0020.851223,3860.05%
2021/06/211.220.732.720.8020.65-1.523,434-0.01%
2021/06/18221.5000.0021.40224,0680.01%
2021/06/17321.38821.6821.90-524,802-0.02%
2021/06/1600.00121.8521.25-125,3040.00%
2021/06/15321.923522.0321.95-3226,279-0.12%
2021/06/112021.7000.0021.702026,2000.08%
2021/06/10121.95221.7021.75-126,2020.00%
2021/06/092921.866.622.1521.9522.426,0840.09%
2021/06/0800.002.521.5621.65-2.525,538-0.01%
2021/06/07121.05421.3521.05-3.125,482-0.01%
2021/06/0400.00521.1021.10-525,388-0.02%
2021/06/031021.851221.8721.90-225,315-0.01%
2021/06/022721.882121.8021.50625,0910.02%
2021/06/011621.5300.0021.451624,7650.06%
2021/05/311621.43721.4321.20924,6730.04%
2021/05/28321.05121.2021.15224,5550.01%
2021/05/2700.00320.6820.80-324,655-0.01%
2021/05/261020.8000.0020.751024,7000.04%
2021/05/25921.0322.121.2321.50-13.124,384-0.05%
2021/05/24119.251319.5619.70-1223,592-0.05%
2021/05/2000.0010019.0218.90-10023,705-0.42%
2021/05/191519.05219.5019.551323,6790.05%
2021/05/18418.4300.0018.75423,6240.02%
2021/05/14519.05318.9018.70223,5510.01%
2021/05/1316.118.692018.6619.00-3.923,366-0.02%
2021/05/123119.452019.8918.901123,1700.05%
2021/05/11620.66420.9320.80222,9410.01%
2021/05/101322.43922.2722.25422,7960.02%
2021/05/071122.741522.9823.25-422,644-0.02%
2021/05/068.822.0900.0022.158.822,4460.04%
2021/05/05222.5000.0022.00222,3720.01%
2021/05/043.122.55421.8822.50-122,2590.00%
2021/05/035.123.82224.5023.303.121,9480.01%
2021/04/293025.652525.7725.30522,0470.02%
2021/04/289.425.8426.125.8626.70-16.721,976-0.08%
2021/04/2715125.6631.226.0426.00119.922,4340.53% 大買/鉅額交易
2021/04/26324.3721.124.7624.80-18.121,944-0.08%
2021/04/231621.9023.122.2222.55-7.121,284-0.03%
2021/04/223221.072521.1220.50720,1280.03%
2021/04/214121.4012521.2420.90-8419,705-0.43% 大賣/
2021/04/208021.2917821.3221.20-9819,587-0.50% 大賣/
2021/04/197620.96220.9021.007419,5040.38%
2021/04/15220.051020.2020.10-819,080-0.04%
2021/04/143219.774719.9419.80-1518,920-0.08%
2021/04/1310321.3519.121.2220.3083.918,6270.45% 大買/
2021/04/12520.50520.8020.60017,9650.00%
2021/04/092220.182020.2620.05217,7020.01%
2021/04/081219.98819.9619.95417,5720.02%
2021/04/078.119.162119.3719.25-12.917,205-0.07%
2021/04/062019.08318.9719.101717,1170.10%
2021/04/0100.005018.8118.55-5017,121-0.29%
2021/03/31818.730.618.6518.657.417,0810.04%
2021/03/30118.6000.0018.65117,1350.01%
2021/03/29218.35118.4018.35117,3620.01%
2021/03/263618.35818.4118.352817,3250.16%
2021/03/25918.302318.3818.20-1417,241-0.08%
2021/03/24718.3100.0018.30717,1590.04%
2021/03/233518.53218.8518.453317,1490.19%
2021/03/225219.1710.519.0118.9041.516,5680.25%
2021/03/19418.144617.8418.50-4215,787-0.27%
2021/03/182217.808817.8217.55-6615,329-0.43%
2021/03/171017.104517.1716.90-3514,517-0.24%
2021/03/1600.00916.9016.85-915,043-0.06%
2021/03/15116.802016.6816.65-1915,376-0.12%
2021/03/12216.8000.0016.60216,5950.01%
2021/03/1100.00116.3516.60-117,823-0.01%
2021/03/1000.00416.0016.00-418,883-0.02%
2021/03/08116.1500.0016.00121,0490.00%
2021/03/0500.00116.2516.15-121,5360.00%
2021/03/049116.700.216.5516.5590.822,3860.41%
2021/03/034016.7000.0017.104022,7150.18%
2021/03/0200.00817.7317.00-822,914-0.03%
2021/02/2600.002017.1817.15-2023,201-0.09%
2021/02/253017.1100.0017.003025,2930.12%
2021/02/24317.20217.1016.80126,3460.00%
2021/02/2300.005.216.6617.20-5.226,401-0.02%
2021/02/221017.0000.0017.001026,2730.04%
2021/02/1900.001416.7617.00-1426,200-0.05%
2021/02/18616.92416.7016.85226,1460.01%
2021/02/171516.5300.0016.701526,0240.06%
2021/02/051415.6100.0015.501425,7710.05%
2021/02/04215.6500.0015.70225,7430.01%
2021/02/03315.8300.0015.80325,7380.01%
2021/02/02516.251616.2916.20-1125,718-0.04%
2021/02/01115.8500.0015.90125,5740.00%
2021/01/29215.9000.0015.50225,4750.01%
2021/01/28515.911115.9316.05-625,412-0.02%
2021/01/27116.55716.8116.50-625,422-0.02%
2021/01/261616.593616.5816.45-2025,447-0.08%
2021/01/2519.517.352916.9216.95-9.525,381-0.04%
2021/01/221317.371117.1517.30225,3390.01%
2021/01/212017.0237.217.1216.75-17.224,989-0.07%
2021/01/2014618.1917517.3316.60-2924,558-0.12% 大買/大賣/
2021/01/193817.774518.2518.40-723,282-0.03%
2021/01/1800.00116.7016.75-122,2320.00%
2021/01/15216.60416.5516.30-222,298-0.01%
2021/01/14116.801017.0016.85-922,326-0.04%
2021/01/13016.851116.9416.80-1122,593-0.05%
2021/01/126317.0000.0016.456322,4860.28%
2021/01/1100.00116.6517.20-122,2330.00%
2021/01/085.616.59316.6716.602.622,1160.01%
2021/01/07116.70116.6016.50022,1500.00%
2021/01/06216.703516.5616.40-3322,402-0.15%
2021/01/05117.050.716.9517.000.322,3620.00%
2021/01/043316.4225.116.4716.707.923,3480.03%
2020/12/313017.011417.2717.001624,3380.07%
2020/12/30117.40117.7017.50024,3170.00%
2020/12/291217.71117.6017.601124,2990.05%
2020/12/288.717.99518.0218.153.724,2120.02%
2020/12/2500.0043.617.4017.30-43.624,012-0.18%
2020/12/241517.5000.0017.251524,5800.06%
2020/12/23417.561417.7117.55-1024,708-0.04%
2020/12/221818.00918.0217.10924,4960.04%
2020/12/21217.95517.6517.95-324,469-0.01%
2020/12/181018.57418.5817.80624,6630.02%
2020/12/173018.33618.2318.302424,8370.10%
2020/12/1600.002217.8318.10-2224,926-0.09%
2020/12/152117.302517.3817.20-424,906-0.02%
2020/12/145817.81317.8817.905524,9460.22%
2020/12/11317.9315317.1717.35-15025,346-0.59% 大賣/鉅額交易
2020/12/102218.00117.5517.602125,7700.08%
2020/12/092519.5312.219.5019.5012.826,0920.05%
2020/12/081820.522420.8220.80-625,833-0.02%
2020/12/071720.403520.3820.65-1824,665-0.07%
2020/12/042818.0826.618.4118.801.423,4310.01%
2020/12/0312316.7736.416.8517.1086.622,2910.39% 大買/
2020/12/023215.5322.415.5716.009.621,1370.05%
2020/12/013014.8379.914.9614.95-49.920,557-0.24%
2020/11/303414.4728.314.7014.605.720,1370.03%
2020/11/27313.5022.313.6213.85-19.319,216-0.10%
2020/11/261513.231513.3113.55018,9170.00%
2020/11/25713.441513.3613.45-818,602-0.04%
2020/11/247113.504113.4813.253018,0300.17%
2020/11/231712.7320.412.7912.90-3.415,856-0.02%
2020/11/2000.00811.5611.75-814,750-0.05%
2020/11/19111.3000.0011.35114,5710.01%
2020/11/1800.00011.2011.30014,6390.00%
2020/11/170.111.1000.0011.150.114,6690.00%
2020/11/103.411.2400.0011.203.415,9480.02%
2020/11/09711.43211.5011.40515,9350.03%
2020/11/0600.00111.3011.10-115,924-0.01%
2020/11/05211.2500.0011.30216,1330.01%
2020/11/0400.00411.4511.45-416,157-0.02%
2020/11/0300.00611.3011.30-616,227-0.04%
2020/11/02111.0500.0011.10116,3170.01%
2020/10/30211.601.811.2211.200.216,3930.00%
2020/10/282012.00611.8511.851416,4570.09%
2020/10/27212.15112.3012.30116,3750.01%
2020/10/26112.45112.5012.30016,3970.00%
2020/10/23112.652.612.4912.40-1.616,383-0.01%
2020/10/22212.38812.6112.80-617,709-0.03%
2020/10/215112.533212.5512.451917,6970.11%
2020/10/1900.00512.3012.25-518,132-0.03%
2020/10/16212.2000.0012.20218,1130.01%
2020/10/15212.40212.4512.45018,1490.00%
2020/10/141112.651012.8212.60117,9990.01%
2020/10/131112.5900.0012.451117,7830.06%
2020/10/1217512.7217712.9512.85-217,691-0.01% 大買/大賣/
2020/10/08712.672812.5512.80-2116,660-0.13%
2020/10/06311.5500.0011.55315,4450.02%
2020/10/05111.65211.6011.60-115,510-0.01%
2020/09/30511.45411.5811.70115,4280.01%
2020/09/293211.653311.8011.70-115,331-0.01%
2020/09/28510.606810.9011.30-6315,082-0.42%
2020/09/2536.210.5000.0010.3036.215,0030.24%
2020/09/24511.13211.1011.05315,0280.02%
2020/09/232711.2900.0011.202715,1120.18%
2020/09/220.313.002612.9012.95-25.714,912-0.17%
2020/09/2100.00513.1113.05-514,723-0.03%
2020/09/18213.3800.0013.30214,5710.01%
2020/09/161113.728514.0713.40-7414,458-0.51%
2020/09/15213.80313.9213.60-114,093-0.01%
2020/09/14413.395213.5613.95-4813,490-0.36%
2020/09/111012.702712.8012.70-1712,634-0.13%
2020/09/101412.604012.7012.60-2612,501-0.21%
2020/09/09212.503212.4312.60-3012,495-0.24%
2020/09/08712.373012.4012.40-2312,524-0.18%
2020/09/07812.552012.6012.40-1212,692-0.09%
2020/09/04312.1300.0012.30312,5180.02%
2020/09/03112.55312.7012.70-212,598-0.02%
2020/09/02712.3200.0012.35712,5400.06%
2020/08/284212.3800.0012.354212,9260.32%
2020/08/251012.3800.0012.401013,0820.08%
2020/08/2400.001012.3512.30-1013,164-0.08%
2020/08/21112.40212.1512.35-113,315-0.01%
2020/08/201111.9500.0011.951113,6780.08%
2020/08/19313.23713.2313.15-413,485-0.03%
2020/08/18213.85813.6813.60-613,783-0.04%
2020/08/17613.468213.4613.50-7614,643-0.52%
2020/08/1400.00112.8012.85-115,164-0.01%
2020/08/134012.6000.0012.554015,3270.26%
2020/08/12112.75212.6012.55-115,439-0.01%
2020/08/11513.103012.9012.85-2515,645-0.16%
2020/08/103012.80212.7012.702815,5710.18%
2020/08/0500.000.512.6012.65-0.515,5730.00%
2020/08/0400.00812.8612.70-815,967-0.05%
2020/08/03112.7500.0012.70115,8860.01%
2020/07/3000.005012.3012.45-5015,953-0.31%
2020/07/2900.00212.1512.25-216,109-0.01%
2020/07/28713.233213.0012.30-2516,093-0.16%
2020/07/27212.30812.2312.10-614,859-0.04%
2020/07/24112.201212.3111.90-1114,983-0.07%
2020/07/236512.67312.4712.456215,1580.41%
2020/07/22211.95211.9011.85014,8550.00%
2020/07/21211.8500.0011.85215,3610.01%
2020/07/20111.4000.0011.40115,7840.01%
2020/07/17211.70411.5511.65-216,118-0.01%
2020/07/160.311.95312.0512.05-2.716,755-0.02%
2020/07/15211.7000.0011.70216,9350.01%
2020/07/143412.161512.0012.001917,2700.11%
2020/07/13212.2000.0012.15217,6070.01%
2020/07/108112.422612.2212.205517,6210.31%
2020/07/09413.181213.0212.90-817,619-0.05%
2020/07/0800.00813.0913.05-817,545-0.05%
2020/07/071113.451612.9512.95-517,497-0.03%
2020/07/061813.35413.3813.351417,1230.08%
2020/07/034112.971613.1213.002516,8960.15%
2020/07/02312.651012.7012.70-716,861-0.04%
2020/07/014012.40112.5012.503916,7380.23%
2020/06/24112.4500.0012.35116,6390.01%
2020/06/2300.00512.3012.55-516,686-0.03%
2020/06/22712.40212.5012.35516,6710.03%
2020/06/1900.00612.0512.30-616,686-0.04%
2020/06/18112.00112.0512.00016,7920.00%
2020/06/17312.00211.9512.00116,7810.01%
2020/06/16211.93111.9511.95116,7210.01%
2020/06/15211.852.612.2711.85-0.616,7690.00%
2020/06/1200.00611.7012.05-616,667-0.04%
2020/06/1100.00211.9011.65-216,465-0.01%
2020/06/10611.836511.8711.75-5916,346-0.36%
2020/06/09112.8000.0012.70116,0440.01%
2020/06/085012.96413.1312.904616,0000.29%
2020/06/052212.70412.5512.651815,7130.11%
2020/06/04212.6500.0012.55215,5710.01%
2020/06/03112.604012.5412.45-3915,464-0.25%
2020/06/021112.50912.5712.45215,3910.01%
2020/06/0100.00112.3512.45-115,419-0.01%
2020/05/291512.3500.0012.451515,3530.10%
2020/05/28412.4100.0012.20415,1950.03%
2020/05/273612.28113.1012.303514,9480.23%
2020/05/261813.35413.2513.301414,4520.10%
2020/05/251413.7600.0013.551414,1510.10%
2020/05/221514.012114.0613.90-613,764-0.04%
2020/05/215912.945212.6913.20712,5180.06%
2020/05/201012.05212.2012.00811,5980.07%
2020/05/18312.051012.0711.95-711,161-0.06%
2020/05/151911.581911.4911.75010,8660.00%
2020/05/143211.52311.5211.552910,6610.27%
2020/05/13111.6500.0011.80110,5380.01%
2020/05/121511.77112.0011.601410,4000.13%
2020/05/111812.16712.0811.951110,2010.11%
2020/05/08211.55711.5611.60-59,648-0.05%
2020/05/072011.6500.0011.60209,5910.21%
2020/05/06211.6000.0011.5529,4400.02%
2020/05/05611.83111.9511.5559,2900.05%
2020/05/04611.723011.4011.75-249,010-0.27%
2020/04/30111.7510511.7011.55-1048,845-1.18% 大賣/鉅額交易
2020/04/2900.001011.7311.45-108,535-0.12%
2020/04/28212.25612.0511.70-48,227-0.05%
2020/04/2700.00511.9011.80-57,914-0.06%
2020/04/2418.511.9400.0011.7018.57,6120.24%
2020/04/233210.97511.0611.70277,0640.38%
2020/04/222810.82110.8010.85276,5070.41%
2020/04/211811.13311.2811.10156,1240.24%
2020/04/20510.2000.0010.3555,3790.09%
2020/04/17610.13310.039.8935,1210.06%
2020/04/16159.51179.799.79-24,686-0.04%
2020/04/1528.9428.908.9004,1980.00%
2020/04/14119.0138.808.9084,1480.19%
2020/04/1328.7700.008.6824,0290.05%
2020/04/0968.6558.688.5914,0600.02%
2020/04/0808.6328.628.65-24,089-0.05%
2020/04/0778.6200.008.4674,4240.16%
2020/04/06808.1900.008.24804,3151.85%
2020/03/3100.0058.128.02-54,208-0.12%
2020/03/3038.1100.008.0834,1360.07%
2020/03/2758.0800.007.9854,0870.12%
2020/03/26178.23378.128.20-204,081-0.49%
2020/03/2538.2438.218.0303,9930.00%
2020/03/2458.13147.898.16-93,796-0.24%
2020/03/2357.4377.387.44-23,618-0.06%
2020/03/2000.0006.776.7703,5550.00%
2020/03/1900.0086.076.16-83,595-0.22%
2020/03/1865.7715.855.6053,4530.14%
2020/03/1000.00207.467.71-203,538-0.57%
2020/03/05378.0800.007.97373,5571.04%
2020/03/0300.0061.97.477.50-61.93,355-1.84%
2020/03/0237.3700.007.3533,3760.09%
2020/02/2700.00107.507.44-103,375-0.30%
2020/02/1228.0400.007.9123,4210.06%
2020/02/0657.7300.007.8253,3590.15%
2020/02/0557.3600.007.3553,2680.15%
2020/01/3000.0067.387.36-63,186-0.19%
2020/01/0318.7000.008.6512,9990.03%
2020/01/0200.0019.109.03-12,890-0.03%
2019/12/3100.00239.169.13-232,791-0.82%
2019/12/3000.0078.728.73-72,385-0.29%
2019/12/1868.5518.608.4452,2810.22%
2019/12/1798.4628.438.4772,2510.31%
2019/12/1698.4000.008.3892,1940.41%
2019/12/1100.0038.288.25-32,093-0.14%
2019/12/1000.00248.288.33-242,085-1.15%
2019/12/0428.2028.188.3902,2310.00%
2019/12/0200.0018.158.11-12,111-0.05%
2019/11/29158.16408.098.11-252,122-1.18%
2019/11/28538.28308.158.15232,1131.09%
2019/11/2600.00278.198.08-272,090-1.29%
2019/11/2528.281028.138.12-1002,077-4.81% 大賣/
2019/11/2200.00508.008.01-501,967-2.54%
2019/11/2100.00607.947.95-601,942-3.09%
2019/11/2000.001008.008.02-1001,942-5.15%
2019/11/1900.00100.77.998.00-100.71,949-5.17%
2019/11/1800.00508.007.98-501,947-2.57%
2019/11/1500.00807.967.90-801,998-4.00%
2019/11/1400.001007.927.93-1002,034-4.91%
2019/11/0700.0058.218.21-52,010-0.25%
2019/11/0528.3728.318.1902,0050.00%
2019/10/2428.5348.498.31-21,960-0.10%
2019/10/2200.0018.298.27-11,947-0.05%
2019/10/1828.4428.398.3102,0250.00%
2019/10/1600.0008.298.3402,1520.00%
2019/10/0700.00108.118.10-102,122-0.47%
2019/10/0400.0018.198.13-12,152-0.05%
2019/09/2728.1500.008.1322,1650.09%
2019/09/26128.5128.568.37102,1320.47%
2019/09/2428.4598.478.42-71,987-0.35%
2019/09/2328.3500.008.3521,9880.10%
2019/09/2000.0018.218.37-11,989-0.05%
2019/09/1800.000.58.108.12-0.51,924-0.02%
2019/09/1000.00108.238.16-101,922-0.52%
2019/09/09108.26298.288.23-191,891-1.00%
2019/09/0600.00108.358.41-101,872-0.53%
2019/09/0400.00108.098.12-101,520-0.66%
2019/09/0258.0500.008.0551,4890.34%
2019/08/3018.0200.008.0011,4870.07%
2019/08/2757.8800.007.8851,4770.34%
2019/08/23108.0800.008.05101,4850.67%
2019/08/2100.00168.158.15-161,472-1.09%
2019/08/20158.2200.008.15151,4681.02%
2019/08/1500.0027.787.70-21,396-0.14%
2019/08/0700.00717.907.85-711,428-4.97%
2019/08/0200.000.38.128.14-0.31,482-0.02%
2019/07/2428.5028.528.5501,5860.00%
2019/07/2300.00108.408.38-101,575-0.63%
2019/07/2248.6548.648.4701,6320.00%
2019/07/191028.4068.548.57961,7925.36% 大買/
2019/07/1800.0028.158.10-21,708-0.12%
2019/07/1628.3728.298.2102,0650.00%
2019/07/1500.0028.298.22-22,159-0.09%
2019/07/1228.3000.008.2822,1980.09%
2019/06/2728.2628.238.2102,7650.00%
2019/06/2000.0028.108.09-22,795-0.07%
2019/06/1800.0017.937.90-12,834-0.04%
2019/05/2400.0028.378.02-23,068-0.07%
2019/05/1700.0017.927.75-13,070-0.03%
2019/05/16108.0500.007.98103,0680.33%
2019/05/1538.1300.008.1533,1130.10%
2019/04/2300.00189.489.28-183,076-0.59%
2019/04/2200.0019.069.20-12,828-0.04%
2019/04/1900.0098.999.18-92,760-0.33%
2019/04/1718.8900.008.9112,6120.04%
2019/04/1228.8200.008.6622,5880.08%
2019/04/11208.9000.008.78202,5730.78%
2019/04/09408.9918.888.85392,5611.52%
2019/04/0800.00109.018.90-102,534-0.39%
2019/04/0398.5628.538.7372,4140.29%
2019/04/02258.1400.008.14252,2551.11%
2019/03/2718.2068.178.14-52,189-0.23%
2019/03/2548.1100.008.1742,1730.18%
2019/03/2218.3000.008.3012,1710.05%
2019/02/2200.00108.908.89-102,574-0.39%
2019/02/1800.00708.928.88-702,665-2.63%
2019/02/1400.0029.028.98-22,707-0.07%
2019/02/1399.1200.008.9992,7220.33%
2019/01/1800.0058.978.95-52,441-0.20%
2019/01/0959.3000.009.2452,5850.19%
2019/01/03129.4100.009.20122,6620.45%
2018/12/1229.5829.529.4602,8820.00%
2018/12/0759.2000.009.2052,8490.18%
2018/12/0529.5629.529.5102,7960.00%
2018/12/0400.0019.339.20-12,686-0.04%
2018/11/2900.0059.129.14-52,685-0.19%
2018/11/2728.8500.008.9922,6670.07%
2018/11/1528.52118.538.72-92,856-0.32%
2018/11/1468.3058.448.3012,8600.03%
2018/11/1358.1000.008.3252,8980.17%
2018/11/1258.2900.008.2952,9490.17%
2018/10/1900.0038.208.28-33,803-0.08%
2018/10/1700.000.78.118.17-0.74,043-0.02%
2018/10/1128.1700.008.1425,8520.03%
2018/10/0819.2200.009.2315,8530.02%
2018/10/0500.0039.419.35-35,874-0.05%
2018/10/03110.0500.009.9015,9880.02%
2018/10/021110.1200.0010.10116,1400.18%
2018/10/01110.0500.0010.1016,1800.02%
2018/09/2800.00110.1510.05-16,336-0.02%
2018/09/27410.1500.0010.0046,4560.06%
2018/09/2600.00110.2510.15-16,634-0.02%
2018/09/1859.4600.009.3257,9010.06%
2018/09/1319.3000.009.3818,8520.01%
2018/09/1200.0029.329.30-29,175-0.02%
2018/09/1100.00149.289.52-149,697-0.14%
2018/09/0719.7000.009.61110,2250.01%
2018/09/0500.001010.3510.20-1011,567-0.09%
2018/09/03110.2500.0010.25112,6850.01%
2018/08/28110.55310.6310.60-216,376-0.01%
2018/08/2700.00410.4310.50-416,465-0.02%
2018/08/24110.3500.0010.20117,0540.01%
2018/08/231610.441210.4810.30417,3780.02%
2018/08/22210.3300.0010.30217,5000.01%
2018/08/2100.00110.1510.10-117,614-0.01%
2018/08/201110.25110.1510.301017,5500.06%
2018/08/17110.0500.009.99117,5010.01%
2018/08/15510.10310.0510.00217,4000.01%
2018/08/1400.00310.5010.40-317,369-0.02%
2018/08/1300.00110.3010.30-117,346-0.01%
2018/08/10211.2000.0011.05217,2320.01%
2018/08/09311.37311.2511.25017,1620.00%
2018/08/081112.081012.0011.75117,0580.01%
2018/08/06111.7000.0011.70116,9550.01%
2018/08/0300.001112.0011.95-1116,923-0.06%
2018/08/021011.6000.0011.501016,8350.06%
2018/08/01312.3500.0012.25316,7350.02%
2018/07/3100.000.412.1012.15-0.416,7090.00%
2018/07/3000.002012.1512.15-2016,774-0.12%
2018/07/27112.3500.0012.40116,6470.01%
2018/07/261412.46512.7512.45916,6080.05%
2018/07/25112.80212.8012.85-116,582-0.01%
2018/07/241112.441112.8613.05016,5090.00%
2018/07/2300.00612.4812.45-616,330-0.04%
2018/07/204813.20313.5313.104516,1550.28%
2018/07/19612.552312.8213.00-1715,369-0.11%
2018/07/1000.00111.4511.45-114,312-0.01%
2018/07/0900.00110.9011.10-114,157-0.01%
2018/07/06910.9800.0011.20914,0900.06%
2018/07/0500.007.911.3211.50-7.914,044-0.06%
2018/07/0400.00112.0511.85-113,906-0.01%
2018/07/031011.793712.1011.90-2713,729-0.20%
2018/07/02413.03113.3012.70313,5150.02%
2018/06/29212.7523.312.7912.80-21.312,993-0.16%
2018/06/27312.23112.1511.70212,5410.02%
2018/06/26112.3000.0012.00112,4180.01%
2018/06/25812.382311.9111.90-1512,183-0.12%
2018/06/222413.132813.5212.90-411,922-0.03%
2018/06/211913.55313.8313.151611,5780.14%
2018/06/20713.30614.0013.50111,3180.01%
2018/06/19613.552013.4513.45-1410,836-0.13%
2018/06/1500.004613.6513.85-4610,719-0.43%
2018/06/1411214.282214.2613.559010,4760.86% 大買/
2018/06/132814.572914.5614.50-19,958-0.01%
2018/06/123314.372014.1213.90139,1560.14%
2018/06/111213.851813.8813.90-68,799-0.07%
2018/06/089313.963813.8013.60558,2420.67%
2018/06/071012.951413.1513.30-47,087-0.06%
2018/06/062311.761411.4012.1096,5500.14%
2018/06/0500.001311.2111.00-135,375-0.24%
2018/06/0400.000.110.6010.65-0.15,5470.00%
2018/06/01110.903511.3110.65-346,029-0.56%
2018/05/31410.331110.2010.55-75,436-0.13%
2018/05/30339.9889.999.94255,1820.48%
2018/05/2929.2600.009.6325,0350.04%
2018/05/2800.009.19.259.25-9.15,022-0.18%
2018/05/2300.00109.359.17-105,338-0.19%
2018/05/22109.2600.009.33105,4040.19%
2018/05/1700.0019.059.00-15,483-0.02%
2018/05/1628.8800.008.9625,5230.04%
2018/05/0800.0018.938.89-16,412-0.02%
2018/05/0718.8500.008.8617,1090.01%
2018/05/0300.00158.858.79-158,315-0.18%
2018/05/0278.8268.838.8518,5000.01%
2018/04/300.98.4518.308.50-0.18,5270.00%
2018/04/26158.55118.518.2848,5760.05%
2018/04/2500.000.18.508.53-0.18,5690.00%
2018/04/1800.0018.818.83-18,667-0.01%
2018/04/1359.2000.009.1558,6630.06%
2018/04/1100.0019.409.31-18,965-0.01%
2018/03/3000.0059.839.75-58,842-0.06%
2018/03/2900.0019.839.83-18,845-0.01%
2018/03/28209.93229.849.79-28,847-0.02%
2018/03/27309.89309.949.8508,8450.00%
2018/03/26209.77209.729.7408,7980.00%
2018/03/210.19.998010.0210.00-79.98,875-0.90%
2018/03/20409.884010.059.9008,7690.00%
2018/03/192010.05110.1010.05198,7180.22%
2018/03/162010.10110.2010.15198,6840.22%
2018/03/154210.352.610.2110.2039.48,6530.45%
2018/03/1400.00110.0510.15-18,497-0.01%
2018/03/1300.003310.2810.15-338,474-0.39%
2018/03/121510.2517.310.1010.30-2.38,410-0.03%
2018/03/09109.85119.869.92-18,149-0.01%
2018/03/084810.263510.2310.05138,0800.16%
2018/03/07549.95409.9710.15147,6350.18%
2018/03/0500.000.19.309.31-0.17,8900.00%
2018/02/2639.3439.219.1207,8500.00%
2018/02/2200.0028.618.97-27,626-0.03%
2018/02/0927.9808.408.3027,5680.03%
2018/02/0828.5600.008.4527,5200.03%
2018/02/0718.7100.008.6417,4870.01%
2018/02/0628.6518.498.5117,5790.01%
2018/02/0249.6819.699.6137,5510.04%
2018/02/01369.982.710.259.8533.37,6170.44%
2018/01/31610.06110.1010.1057,3940.07%
2018/01/3000.002010.6510.40-207,169-0.28%
2018/01/292110.636411.0511.05-436,499-0.66%
2018/01/2600.0059.6010.05-55,812-0.09%
2018/01/2219.1339.159.12-25,176-0.04%
2018/01/1839.4939.429.2805,4570.00%
2018/01/1500.0059.309.28-55,676-0.09%
2018/01/1259.330.19.159.204.95,8630.08%
2018/01/1059.1200.009.1656,2750.08%
2018/01/0859.4000.009.2857,6090.07%
2018/01/0300.009.19.119.07-9.17,854-0.12%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音