• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221244.391245.1344.05010,8590.00%
2024/11/211244.161044.2544.25211,1590.02%
2024/11/20144.75144.0043.65011,5590.00%
2024/11/1900.000.144.4044.40-0.111,9300.00%
2024/11/18444.68245.2544.20212,7990.02%
2024/11/15145.60345.3245.85-213,798-0.01%
2024/11/14245.90245.4343.55014,5460.00%
2024/11/13345.48445.3945.65-115,097-0.01%
2024/11/121045.44743.7045.80316,5240.02%
2024/11/111545.101546.1045.10017,6900.00%
2024/11/07547.95447.9647.35120,5040.00%
2024/11/06246.90546.2346.90-322,351-0.01%
2024/11/05546.22845.7745.80-322,812-0.01%
2024/11/04344.252.144.6244.750.923,6510.00%
2024/11/01144.90544.9945.15-424,420-0.02%
2024/10/3000.00244.8545.00-226,740-0.01%
2024/10/29046.15345.5045.55-326,980-0.01%
2024/10/28246.5300.0046.45227,5000.01%
2024/10/25947.5700.0047.50928,0390.03%
2024/10/241249.18750.3448.60528,6160.02%
2024/10/23749.201149.3249.20-429,038-0.01%
2024/10/22848.97149.1549.20729,7540.02%
2024/10/21749.54649.7549.50130,6780.00%
2024/10/18950.172049.9149.35-1132,511-0.03%
2024/10/17850.402449.5650.40-1634,530-0.05%
2024/10/163148.572649.0248.40535,2950.01%
2024/10/1500.00148.2047.15-135,4630.00%
2024/10/141947.081247.4347.40736,3880.02%
2024/10/11447.753647.4146.70-3237,954-0.08%
2024/10/09449.53448.6048.75039,4200.00%
2024/10/08251.2400.0050.70239,9690.01%
2024/10/07151.20152.2052.70040,8720.00%
2024/10/043651.732551.6051.301143,1240.03%
2024/10/01353.10253.9053.90144,0950.00%
2024/09/30253.10554.1054.00-344,276-0.01%
2024/09/27954.27155.7053.80845,5200.02%
2024/09/26855.45854.6054.70046,6740.00%
2024/09/25655.021155.0155.10-549,099-0.01%
2024/09/24252.40352.4052.20-149,0140.00%
2024/09/2310.153.321151.9451.30-0.949,0180.00%
2024/09/204.154.27854.7953.50-3.949,084-0.01%
2024/09/19254.75154.7054.70149,2430.00%
2024/09/182.155.83155.9054.201.149,4130.00%
2024/09/16155.40156.0056.00049,9400.00%
2024/09/131155.78255.4555.30950,6740.02%
2024/09/121157.121357.7156.60-252,0310.00%
2024/09/111056.62856.3155.90251,9800.00%
2024/09/102658.6016.158.6656.901052,1010.02%
2024/09/0920.157.662058.2459.000.152,0530.00%
2024/09/0617.158.711459.0358.203.152,3880.01%
2024/09/0559.158.914659.3159.6013.152,2780.03%
2024/09/04657.6600.0058.20651,8760.01%
2024/09/031260.4826.260.6559.40-14.251,604-0.03%
2024/09/02658.43459.0558.40250,9640.00%
2024/08/3012.160.59859.2059.104.150,9860.01%
2024/08/29160.000.259.9560.900.850,9760.00%
2024/08/2826.261.412660.6460.700.250,9590.00%
2024/08/272561.6546.261.0562.00-21.250,848-0.04%
2024/08/2643.360.892860.4859.0015.350,5120.03%
2024/08/231560.521260.7861.90350,6990.01%
2024/08/2219.162.301361.3761.306.150,4730.01%
2024/08/2125.163.961363.6162.7012.150,2380.02%
2024/08/201665.561666.3665.30052,2650.00%
2024/08/192565.5429.265.8665.40-4.251,766-0.01%
2024/08/1613.165.011464.7464.40-0.951,6640.00%
2024/08/152764.162663.7564.00151,1950.00%
2024/08/1419.165.684365.5964.30-23.950,649-0.05%
2024/08/133164.161863.7764.501349,4060.03%
2024/08/122662.831062.1762.901649,0680.03%
2024/08/0954.164.6435.265.3162.9018.948,3020.04%
2024/08/084060.7736.261.9161.303.846,5070.01%
2024/08/07456.131557.4358.00-1144,544-0.02%
2024/08/0643.255.363055.3352.8013.244,0420.03%
2024/08/0520.259.811259.0757.908.143,0640.02%
2024/08/027164.127464.2764.30-342,476-0.01%
2024/08/01259.201061.2262.00-840,186-0.02%
2024/07/3114.557.44856.9556.406.539,9240.02%
2024/07/301859.021858.2557.80039,3930.00%
2024/07/291462.601763.8659.20-338,817-0.01%
2024/07/26964.531365.7864.00-438,258-0.01%
2024/07/231165.79864.9864.30337,6470.01%
2024/07/222964.832966.1063.50036,8920.00%
2024/07/194266.951767.4963.802535,9340.07%
2024/07/184666.032366.7166.902334,0410.07%
2024/07/17962.2224.163.0965.10-15.131,841-0.05%
2024/07/1618.158.471157.5059.207.130,7300.02%
2024/07/1515.159.151059.5159.405.130,1680.02%
2024/07/1236.159.154159.4258.00-4.929,189-0.02%
2024/07/112557.52757.5657.801827,5520.07%
2024/07/101054.052653.5255.50-1626,033-0.06%
2024/07/091251.281752.4650.50-525,369-0.02%
2024/07/084156.5137.156.7255.103.924,4920.02%
2024/07/05553.3614.153.9854.10-9.122,278-0.04%
2024/07/04448.902149.0049.25-1721,442-0.08%
2024/07/03842.1116.244.2944.80-8.221,648-0.04%
2024/07/022040.92940.7240.751120,7430.05%
2024/07/0135.241.0352.141.2540.60-16.919,482-0.09%
2024/06/2800.002836.8038.80-2816,969-0.17%
2024/06/27635.6000.0035.30616,7050.04%
2024/06/261437.00437.0936.701016,6400.06%
2024/06/251237.631137.4237.85116,4680.01%
2024/06/241937.2800.0037.851916,3440.12%
2024/06/212537.302238.0938.10316,3900.02%
2024/06/201737.241737.8237.85015,7880.00%
2024/06/192238.2017.538.9635.554.514,9510.03%
2024/06/18638.351638.5038.50-1013,527-0.07%
2024/06/17134.05035.0035.00113,4430.01%
2024/06/142.331.7900.0031.852.313,2750.02%
2024/06/139.233.10733.1532.852.213,1330.02%
2024/06/12332.4700.0034.00312,7460.02%
2024/06/1100.00331.5331.60-312,741-0.02%
2024/06/07134.30134.3033.85013,2350.00%
2024/06/06033.05832.4032.90-813,317-0.06%
2024/06/05633.821633.6233.05-1013,460-0.07%
2024/06/04935.77135.7035.00813,6650.06%
2024/06/03636.731136.7637.05-513,689-0.04%
2024/05/31636.01536.0035.70113,6240.01%
2024/05/30638.011337.4837.30-713,440-0.05%
2024/05/291938.75039.5539.601913,2230.14%
2024/05/28136.10236.1036.10-112,794-0.01%
2024/05/27331.405.232.8332.85-2.212,712-0.02%
2024/05/242529.844329.9629.90-1812,569-0.14%
2024/05/23627.3935.427.6328.15-29.410,206-0.29%
2024/05/229623.945325.4725.60439,8790.44%
2024/05/218621.959723.0323.30-119,025-0.12%
2024/05/20121.0500.0021.2018,7290.01%
2024/05/172421.9500.0021.50248,9510.27%
2024/05/162723.232723.0122.65010,3280.00%
2024/05/155420.686421.9222.15-1010,822-0.09%
2024/05/14820.1800.0020.15811,4480.07%
2024/05/1300.002220.5020.15-2212,506-0.18%
2024/05/0900.00120.3520.10-113,332-0.01%
2024/05/08120.70220.7520.55-113,532-0.01%
2024/05/074219.474219.6419.50013,5720.00%
2024/05/032319.0200.0018.802314,5760.16%
2024/04/302019.302019.2519.15015,0890.00%
2024/04/2900.002519.1019.10-2515,112-0.17%
2024/04/26119.3000.0018.85115,1980.01%
2024/04/25118.8000.0018.75115,2020.01%
2024/04/221119.092018.8018.65-915,267-0.06%
2024/04/19120.1000.0019.70115,2390.01%
2024/04/182.120.8000.0020.352.115,2940.01%
2024/04/16220.45120.1020.20115,3550.01%
2024/04/152421.643021.2421.00-615,337-0.04%
2024/04/123221.863121.9421.90115,3150.01%
2024/04/11122.1000.0021.80115,2600.01%
2024/04/10422.7300.0022.40415,2190.03%
2024/04/09523.052722.9922.90-2215,088-0.15%
2024/04/083621.564322.6422.90-714,698-0.05%
2024/04/03620.89220.8020.85414,4740.03%
2024/04/02320.62320.7820.60015,0900.00%
2024/04/0100.00120.6020.55-115,148-0.01%
2024/03/29520.91220.8520.75315,3230.02%
2024/03/28220.80220.8320.90015,2650.00%
2024/03/271721.111420.7821.15315,2780.02%
2024/03/268920.959620.9221.00-715,246-0.05%
2024/03/22219.80119.6020.05115,2360.01%
2024/03/20119.9000.0019.70115,3740.01%
2024/03/19120.1000.0020.00116,1630.01%
2024/03/18320.42220.4820.40116,4810.01%
2024/03/15320.40120.5520.30216,5760.01%
2024/03/14120.45120.5520.25016,9250.00%
2024/03/1320020.9620020.8120.85016,8740.00% 大買/大賣/
2024/03/12020.606221.5921.85-6216,400-0.38%
2024/03/111019.780.420.2519.909.716,2170.06%
2024/03/0862.120.8200.0020.7562.115,9820.39%
2024/03/072723.5400.0023.052715,6480.17%
2024/03/06625.031625.2325.45-1015,478-0.06%
2024/03/05524.4000.0024.70515,3690.03%
2024/03/04425.14224.9525.10215,2980.01%
2024/03/01125.2500.0025.10115,2130.01%
2024/02/2900.00424.2024.15-415,096-0.03%
2024/02/2600.001023.8524.00-1014,982-0.07%
2024/02/23223.00523.6123.00-314,921-0.02%
2024/02/22124.00124.2023.75014,8360.00%
2024/02/211124.0800.0023.901114,7580.07%
2024/02/20222.75223.3023.50014,6610.00%
2024/02/193425.1629.124.9024.454.914,3640.03%
2024/02/164023.203223.5023.95812,7790.06%
2024/02/15420.96521.8021.80-111,391-0.01%
2024/02/05319.351719.7119.85-1410,456-0.13%
2024/02/02517.76217.8518.0539,3540.03%
2024/01/31816.60816.2516.3008,4370.00%
2024/01/3000.00716.2416.25-78,175-0.09%
2024/01/29715.4600.0015.4577,8960.09%
2024/01/261516.413216.6315.90-177,650-0.22%
2024/01/253215.902215.2716.05106,7700.15%
2024/01/24515.0000.0014.9556,2760.08%
2024/01/2200.00114.7014.65-16,054-0.02%
2024/01/1100.00514.2214.50-55,646-0.09%
2024/01/10113.80513.9013.70-45,521-0.07%
2024/01/08014.25114.1514.05-15,449-0.02%
2024/01/05114.6000.0014.3515,4150.02%
2024/01/0400.00214.5814.50-25,424-0.04%
2024/01/0300.00114.8014.90-15,419-0.02%
2024/01/02315.20315.0515.1005,6940.00%
2023/12/291015.33815.1815.1025,7540.03%
2023/12/28315.48315.4215.2005,5650.00%
2023/12/27514.85814.7314.75-34,960-0.06%
2023/12/26314.53113.7514.7524,7360.04%
2023/12/2500.00113.6013.55-14,510-0.02%
2023/12/22114.25213.8513.85-14,458-0.02%
2023/12/21313.95114.0514.0024,3710.05%
2023/12/20213.7500.0013.9024,2220.05%
2023/12/18114.35213.8513.75-13,918-0.03%
2023/12/1500.00714.3014.30-73,788-0.18%
2023/12/141014.97315.3514.6573,6190.19%
2023/12/13214.35414.3614.75-22,741-0.07%
2023/12/1200.00413.5613.45-42,362-0.17%
2023/12/111613.96613.9913.75102,1970.46%
2023/12/07113.0000.0012.7511,6520.06%
2023/11/2400.000.312.1012.05-0.31,541-0.02%
2023/11/1400.00111.6011.45-11,454-0.07%
2023/11/10111.5000.0011.4511,4470.07%
2023/11/0900.00211.4511.50-21,447-0.14%
2023/10/2300.00511.6011.60-51,439-0.35%
2023/10/1900.00511.7011.80-51,418-0.35%
2023/10/11212.2500.0012.6021,3140.15%
2023/10/061012.785312.3912.50-431,243-3.46%
2023/10/03511.7500.0011.2057560.66%
2023/09/281011.1500.0011.55106921.44%
2023/09/12011.0500.0011.0009290.00%
2023/08/1800.000.111.4011.25-0.11,122-0.01%
2023/08/010.111.4500.0011.400.11,0800.01%
2023/07/2800.00111.6511.60-11,064-0.09%
2023/07/27111.7500.0011.6511,0590.09%
2023/07/1800.00112.0511.90-11,005-0.10%
2023/07/1700.00411.8011.80-4982-0.41%
2023/07/13111.7500.0011.6019850.10%
2023/07/12311.4500.0011.5039900.30%
2023/07/1100.00011.9011.7509730.00%
2023/07/0700.00311.9011.95-3962-0.31%
2023/07/0500.000.212.6012.35-0.2926-0.02%
2023/06/274012.5600.0012.00407735.17%
2023/06/2600.000.212.1012.25-0.2703-0.02%
2023/06/2100.000.211.8012.00-0.2672-0.02%
2023/06/1400.00311.3011.30-3579-0.52%
2023/06/07111.3500.0011.3515440.18%
2023/06/01211.4000.0011.4024750.42%
2023/05/23310.8000.0010.8533130.96%
2023/05/1600.004.310.5010.50-4.3296-1.45%
2023/04/250.110.6500.0010.500.13660.03%
2023/04/18010.9300.0010.8503500.00%
2023/04/10010.6000.0010.5503240.00%
2023/03/2400.00110.5010.60-1310-0.32%
2023/03/02310.6000.0010.6032991.00%
2023/02/2400.0010.210.4510.40-10.2294-3.46%
2023/02/100.110.1500.0010.000.13100.03%
2023/02/021010.5000.0010.40102993.34%
2023/01/30110.75210.5010.45-1293-0.34%
2023/01/1700.00310.9010.45-3282-1.06%
2023/01/160.19.9500.009.930.12230.03%
2023/01/130.110.1000.009.970.12220.02%
2023/01/110.110.1000.0010.200.12270.02%
2023/01/050.110.1000.0010.100.12510.04%
2022/12/150.110.0500.0010.100.13350.01%
2022/12/1400.0009.9610.0003420.00%
2022/12/1300.000.410.109.97-0.4344-0.13%
2022/12/0500.005.410.2510.25-5.4363-1.50%
2022/11/250.210.0000.0010.000.23870.05%
2022/11/0409.6859.699.73-5567-0.87%
2022/10/250.29.5000.009.430.28130.02%
2022/10/210.29.5200.009.420.28100.02%
2022/10/130.39.7000.009.660.38170.04%
2022/10/1219.9000.009.9017980.13%
2022/10/110.210.0000.009.910.27970.02%
2022/09/1200.00110.9010.95-1741-0.13%
2022/09/0500.00510.8010.75-5732-0.68%
2022/08/24111.2500.0011.2017450.13%
2022/08/190.111.50111.3011.30-1706-0.13%
2022/08/1000.00111.2011.05-1586-0.17%
2022/08/0800.00810.8510.85-8432-1.85%
2022/07/270.19.8600.009.820.13440.03%
2022/07/200.19.6500.009.600.13420.02%
2022/07/120.19.2800.009.050.13390.02%
2022/07/080.19.7000.009.630.13390.02%
2022/07/010.110.0000.009.890.13420.01%
2022/06/300.110.0000.0010.400.13390.01%
2022/06/270.110.4000.0010.250.13490.01%
2022/06/140.110.4500.0010.450.13470.03%
2022/06/1000.00510.7510.75-5348-1.43%
2022/05/30010.5500.0010.5503400.01%
2022/05/180.110.2000.0010.450.13880.01%
2022/05/160.110.0000.0010.000.13970.01%
2022/05/120.19.9500.009.800.14140.01%
2022/05/090.110.0000.009.900.14410.01%
2022/04/290.110.2000.0010.050.15080.01%
2022/04/270.210.1000.009.990.25610.03%
2022/04/260.810.6000.0010.250.86320.12%
2022/04/200.110.8000.0010.650.16770.01%
2022/04/180.110.7500.0010.650.17140.01%
2022/04/12010.8500.0010.9001,0320.00%
2022/04/11010.9500.0011.0001,1020.00%
2022/04/07011.2000.0011.1001,4890.00%
2022/04/06011.8500.0011.5001,9450.00%
2022/03/290.111.6000.0011.500.12,4890.00%
2022/03/245.111.2000.0011.255.12,5000.21%
2022/03/16210.8500.0010.6522,6070.08%
2022/03/140.210.95010.9010.950.22,6300.01%
2022/03/1000.00010.9010.9502,6530.00%
2022/03/080.110.7000.0010.600.12,6460.00%
2022/03/040.111.7500.0011.500.12,5950.00%
2022/02/24011.8000.0011.5002,5950.00%
2022/02/23212.0000.0011.9522,5900.08%
2022/02/1800.00312.0012.00-32,610-0.11%
2022/02/140.111.8500.0011.650.12,6050.00%
2022/02/07011.8000.0012.0502,6220.00%
2022/01/2000.00311.9512.10-32,585-0.12%
2022/01/19312.3000.0011.9532,5730.12%
2022/01/14011.5000.0011.6502,4950.00%
2022/01/12011.7000.0011.7002,4500.00%
2022/01/11011.6500.0011.7502,4350.00%
2022/01/07211.70211.7511.8002,3170.00%
2022/01/06212.40212.3512.2002,2550.00%
2022/01/04012.4000.0012.3502,0890.00%
2022/01/03413.25213.1512.9022,0200.10%
2021/12/30213.40513.0513.00-31,847-0.16%
2021/12/29813.31613.2513.4021,6350.12%
2021/12/28312.9500.0013.2031,1750.26%
2021/12/24011.6000.0011.7006650.00%
2021/12/2100.00311.2011.40-3616-0.49%
2021/12/20311.3000.0011.3036120.49%
2021/12/17011.2000.0011.2006120.00%
2021/12/02010.8500.0010.8504540.00%
2021/11/2400.00510.8510.90-5443-1.13%
2021/10/1409.8100.009.7204520.00%
2021/09/0700.00010.109.9708140.00%
2021/08/1800.000.110.2010.15-0.11,2620.00%
2021/08/0500.00011.9511.8502,0570.00%
2021/07/2300.00111.9011.90-12,531-0.04%
2021/07/1900.00011.9511.9502,8710.00%
2021/06/2800.00211.9012.05-25,470-0.04%
2021/06/0300.00512.9012.75-55,533-0.09%
2021/06/0200.00213.0012.70-25,538-0.04%
2021/05/2600.00112.5512.40-15,249-0.02%
2021/05/25112.3500.0012.3515,2410.02%
2021/05/20312.35112.3012.0525,1550.04%
2021/05/1800.00511.8512.20-54,980-0.10%
2021/05/171712.7900.0012.25174,8910.35%
2021/05/14112.3500.0011.7014,6020.02%
2021/05/1300.000.111.9511.85-0.14,5080.00%
2021/04/2900.00515.2014.75-54,238-0.12%
2021/04/28515.5500.0015.5054,1630.12%
2021/04/2700.00115.0015.00-14,080-0.02%
2021/04/2300.00414.5915.15-43,978-0.10%
2021/04/2218.215.961815.7215.050.23,8840.00%
2021/04/2100.005.314.9615.00-5.33,413-0.16%
2021/04/2000.00114.1514.20-13,176-0.03%
2021/04/19114.3500.0014.0513,1530.03%
2021/04/132014.44514.5013.80153,0410.49%
2021/04/121014.36514.7515.0052,8930.17%
2021/04/06914.351013.9914.40-12,593-0.04%
2021/04/013313.601013.7513.85232,4130.95%
2021/03/316.312.76713.0613.10-0.71,870-0.04%
2021/03/25212.050.812.0012.001.21,7490.07%
2021/03/2400.00112.0011.90-11,741-0.06%
2021/03/15111.3000.0011.5011,7930.06%
2021/03/08111.2000.0011.2011,9140.05%
2021/02/2300.00511.1011.25-52,288-0.22%
2021/01/20510.7000.0010.5052,4400.20%
2021/01/06211.5500.0011.5023,4120.06%
2020/12/2900.00612.2812.25-63,342-0.18%
2020/12/07111.2500.0011.2513,0810.03%
2020/12/0300.000.111.9011.75-0.13,0200.00%
2020/12/01111.9000.0011.8013,0640.03%
2020/11/30411.9000.0012.0043,0600.13%
2020/11/271611.742011.9812.10-43,017-0.13%
2020/11/2300.00211.4011.45-22,963-0.07%
2020/11/1200.001510.9010.95-153,037-0.49%
2020/11/111511.2500.0011.15153,0300.50%
2020/11/1000.00111.1511.05-13,021-0.03%
2020/11/09411.44311.6011.5012,9850.03%
2020/11/0600.00111.0510.95-12,883-0.03%
2020/11/02110.3000.0010.3512,8180.04%
2020/10/30210.6000.0010.5522,7890.07%
2020/10/2200.00211.2011.05-22,253-0.09%
2020/10/21111.3500.0011.4512,1790.05%
2020/10/201711.661511.6811.6522,1340.09%
2020/10/1600.00111.1010.70-11,688-0.06%
2020/10/080.19.9500.009.950.11,7150.00%
2020/09/3000.0029.779.83-21,762-0.11%
2020/09/2200.00110.3010.35-11,747-0.06%
2020/09/21111.0000.0010.3511,7060.06%
2020/09/15210.80210.6510.6001,5280.00%
2020/09/1400.002010.4010.50-201,496-1.34%
2020/09/042010.9500.0010.60201,3821.45%
2020/09/0200.00310.039.98-31,269-0.24%
2020/09/0100.00510.4310.05-51,255-0.40%
2020/08/31210.2500.0010.1021,1700.17%
2020/08/27410.200.110.1510.153.91,1370.34%
2020/08/26410.10110.2010.2531,1180.27%
2020/08/2500.00109.6610.15-101,030-0.97%
2020/08/170.19.0200.009.090.19420.01%
2020/08/1400.000.29.048.99-0.2939-0.02%
2020/08/130.18.6400.008.590.19260.01%
2020/08/110.18.5400.008.420.19280.01%
2020/08/100.18.5700.008.470.19450.01%
2020/08/070.18.5500.008.430.19640.01%
2020/08/060.28.5800.008.470.29680.02%
2020/07/310.38.4900.008.370.39840.03%
2020/07/290.18.4900.008.390.11,0210.01%
2020/07/2719.0700.008.8211,0390.10%
2020/07/22109.3600.009.27101,0330.97%
2020/07/2029.3729.479.3201,0430.00%
2020/07/1729.9029.889.2101,0000.00%
2020/07/1629.1529.459.8009130.00%
2020/06/2400.0028.808.83-2880-0.23%
2020/06/1200.0018.498.52-1948-0.11%
2020/06/0400.00109.008.95-10993-1.01%
2020/06/0300.00308.878.94-30995-3.01%
2020/05/2938.77238.818.88-20953-2.10%
2020/05/28208.7518.758.73199342.03%
2020/05/2228.1500.008.1428730.23%
2020/05/12108.0400.008.07107951.26%
2020/05/08108.0700.008.03107841.27%
2020/04/14107.6900.007.70105661.77%
2020/03/1800.0065.625.80-6574-1.05%
2020/02/2027.8400.007.8824690.43%
2020/02/0600.0027.617.64-2442-0.45%
2020/01/3000.0057.727.72-5452-1.11%
2020/01/0758.2000.008.2454321.16%
2020/01/0300.0028.418.38-2425-0.47%
2019/12/3158.5400.008.5654051.23%
2019/12/3028.5500.008.6023930.51%
2019/12/2778.4428.468.4153221.55%
2019/12/25158.40158.368.3703030.00%
2019/10/2900.0028.088.05-2213-0.94%
2019/10/0800.0058.128.13-5226-2.20%
2019/10/0778.1600.008.1472263.10%
2019/09/2700.0088.037.96-8216-3.70%
2019/09/2600.0068.028.03-6214-2.80%
2019/09/2500.0058.088.02-5212-2.36%
2019/09/2428.1200.008.1322080.96%
2019/09/1848.0828.118.1022190.91%
2019/09/1138.1100.008.1032421.23%
2019/08/3000.0027.907.93-2256-0.78%
2019/08/2300.00208.108.12-20270-7.38%
2019/08/1600.00307.957.98-30268-11.16%
2019/08/1500.0017.907.90-1269-0.37%
2019/08/1400.00497.998.00-49268-18.25%
2019/08/0700.00107.887.88-10264-3.78%
2019/07/3100.00108.198.22-10283-3.53%
2019/07/2900.0048.258.24-4287-1.39%
2019/07/2648.2500.008.2842861.40%
2019/07/2500.00348.258.26-34286-11.86%
2019/07/1728.3000.008.3122640.76%
2019/07/0378.1600.008.1972862.44%
2019/07/0228.2000.008.2023050.65%
2019/06/2568.2600.008.1363501.71%
2019/06/1998.2800.008.2693322.70%
2019/06/18108.3000.008.26103313.01%
2019/06/1798.2900.008.2993322.70%
2019/06/1278.3500.008.3373332.10%
2019/06/1028.3118.368.3313390.29%
2019/06/0600.0018.318.32-1339-0.29%
2019/06/0500.0018.388.38-1340-0.29%
2019/06/0348.5500.008.5543381.18%
2019/05/31138.6600.008.66133663.54%
2019/05/3000.0028.578.58-2367-0.54%
2019/05/2298.4700.008.4093772.39%
2019/05/0938.7600.008.8034170.72%
2019/05/0800.0018.968.95-1418-0.24%
2019/05/0700.0018.728.71-1406-0.25%
2019/05/0300.0038.868.90-3433-0.69%
2019/04/2659.0300.009.0054751.05%
2019/04/2519.0600.009.0514770.21%
2019/04/2400.0019.079.10-1480-0.21%
2019/04/2219.1600.009.1514810.21%
2019/04/1569.1600.009.1664851.24%
2019/04/0919.1900.009.2114850.21%
2019/04/0829.2000.009.2324830.41%
2019/04/0349.1819.309.2034660.64%
2019/03/2900.0029.059.01-2442-0.45%
2019/03/2700.0019.059.04-1440-0.23%
2019/03/2529.0500.009.0224470.45%
2019/03/2249.1400.009.1244450.90%
2019/03/2119.1700.009.1614430.23%
2019/03/2079.1100.009.1574451.57%
2019/03/18199.1100.009.19194494.23%
2019/03/1300.0039.099.08-3463-0.65%
2019/03/12119.2200.009.13114642.37%
2019/03/1100.0019.259.25-1465-0.21%
2019/03/0439.2800.009.2834940.61%
2019/02/20309.2500.009.21305055.93%
2019/02/1500.0059.259.24-5511-0.98%
2019/02/1400.000.29.399.39-0.2506-0.04%
2019/01/2839.5300.009.5035150.58%
2019/01/1800.0019.159.16-1490-0.20%
2019/01/1468.8600.008.8764821.24%
2019/01/10118.8700.008.87114802.29%
2019/01/0948.9000.008.8744840.83%
2018/12/1900.0018.838.80-1493-0.20%
2018/12/1800.0028.838.81-2490-0.41%
2018/12/0739.0600.009.1335040.60%
2018/12/0600.00128.958.92-12497-2.41%
2018/11/1568.4200.008.4764301.40%
2018/11/0928.3700.008.3624120.48%
2018/11/0828.4200.008.4524130.48%
2018/11/0700.0058.328.36-5409-1.22%
2018/11/0200.0068.318.30-6407-1.47%
2018/11/0100.0018.308.31-1399-0.25%
2018/10/3000.0038.168.19-3393-0.76%
2018/10/2600.0088.328.33-8396-2.02%
2018/10/2500.0058.548.51-5408-1.23%
2018/10/2400.0028.778.90-2421-0.47%
2018/10/1700.0038.848.65-3435-0.69%
2018/10/05119.8700.009.83114132.66%
2018/09/19110.7000.0010.7014650.21%
2018/09/12210.4000.0010.3525240.38%
2018/09/0700.00210.7510.60-2626-0.32%
2018/08/2800.000.110.7510.70-0.11,106-0.01%
2018/08/22010.7000.0010.7001,3650.00%
2018/08/1000.00211.1511.20-21,976-0.10%
2018/08/0600.00511.5511.60-52,084-0.24%
2018/07/31211.3000.0011.2522,4020.08%
2018/07/2400.00410.8010.90-42,409-0.17%
2018/07/1800.002210.9011.05-222,413-0.91%
2018/06/2200.001011.8511.85-102,328-0.43%
2018/06/1900.001012.1012.30-102,298-0.43%
2018/06/1400.00112.3012.15-12,209-0.05%
2018/06/1200.00412.2012.20-42,143-0.19%
2018/06/11512.222612.2012.20-212,125-0.99%
2018/06/08212.90312.9212.90-12,086-0.05%
2018/06/072213.10813.0613.25142,0250.69%
2018/06/06512.65812.8012.70-31,920-0.16%
2018/06/0500.00112.7012.55-11,866-0.05%
2018/06/041012.51112.6012.7591,8810.48%
2018/05/30211.90312.0011.90-11,689-0.06%
2018/05/29112.4000.0012.2511,6500.06%
2018/05/2800.005012.4512.45-501,619-3.09%
2018/05/25213.0500.0012.6521,5830.13%
2018/05/2400.001212.7212.75-121,484-0.81%
2018/05/23111.650.212.0012.000.81,3750.06%
2018/05/221012.1100.0011.80101,3460.74%
2018/05/215012.402712.3712.40231,2561.83%
2018/05/163011.50111.5011.50291,0702.71%
2018/05/15311.9200.0011.7031,0610.28%
2018/05/1100.00911.6711.55-91,035-0.87%
2018/05/101512.11712.1611.9589980.80%
2018/05/0900.00411.3011.60-4830-0.48%
2018/05/07110.4500.0010.5017630.13%
2018/05/0400.00110.2010.45-1787-0.13%
2018/04/30410.0000.0010.0541,0180.39%
2018/04/26210.1500.009.9321,1650.17%
2018/04/231610.2600.0010.30161,2961.23%
2018/04/17410.2300.0010.2041,2920.31%
2018/04/16410.3500.0010.2541,2920.31%
2018/04/09810.3500.0010.4081,2720.63%
2018/04/03410.4000.0010.4541,2710.31%
2018/04/021210.4000.0010.45121,2730.94%
2018/03/30610.5000.0010.4561,2740.47%
2018/03/221210.5000.0010.50121,3780.87%
2018/03/1900.001010.6010.50-101,370-0.73%
2018/03/141011.0000.0010.80101,3740.73%
2018/03/081110.95211.2010.7591,3420.67%
2018/02/0800.0024.89.769.80-24.81,289-1.92%
2018/02/0600.000.39.669.68-0.31,287-0.02%
2018/01/261111.411611.4811.60-51,293-0.39%
2018/01/251111.2800.0011.10111,2080.91%
2018/01/241011.5500.0011.40101,1560.86%
2018/01/2300.000.411.4011.40-0.41,036-0.04%
2018/01/18110.805010.7010.70-49888-5.51%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音