• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.1017.35-11,266-0.08%
2025/01/21017.0500.0017.0001,3560.00%
2025/01/09517.10017.1616.8552,5270.20%
2024/12/26218.2000.0018.2022,5340.08%
2024/12/2400.00117.8017.80-12,547-0.04%
2024/12/20417.1500.0017.1542,5410.16%
2024/12/19117.20117.1017.1502,5400.00%
2024/12/16117.4000.0017.0012,5550.04%
2024/12/12017.8500.0017.8002,5410.00%
2024/11/2800.00817.6017.70-82,582-0.31%
2024/11/27118.2000.0017.9512,5770.04%
2024/11/2500.00218.5518.35-22,560-0.08%
2024/11/2200.00218.4018.30-22,567-0.08%
2024/11/21118.05118.2518.1502,5680.00%
2024/11/20518.00518.3018.0002,5620.00%
2024/11/19518.2000.0018.4052,5520.20%
2024/11/18118.2500.0018.1512,5540.04%
2024/11/15118.60218.8018.50-12,546-0.04%
2024/11/14418.49618.3818.20-22,538-0.08%
2024/11/13518.90118.9518.8542,5140.16%
2024/11/12918.9300.0018.7092,5060.36%
2024/11/1100.00120.2519.60-12,462-0.04%
2024/11/08719.7400.0019.4072,4140.29%
2024/11/071220.0200.0020.00122,4080.50%
2024/11/061420.03720.0620.0072,3960.29%
2024/11/051720.021120.0119.9062,4050.25%
2024/11/04920.47220.5020.3072,3900.29%
2024/11/01518.9700.0019.4552,3330.21%
2024/10/3000.00119.4519.20-12,337-0.04%
2024/10/28220.5500.0020.1022,3060.09%
2024/10/25721.19421.2421.5032,2380.13%
2024/10/24821.432121.9021.80-132,126-0.61%
2024/10/23521.39821.3421.40-31,805-0.17%
2024/10/222819.353319.9620.60-51,271-0.39%
2024/10/211119.601219.2118.75-11,200-0.08%
2024/10/17518.5500.0018.4551,2540.40%
2024/10/16818.18118.2018.2071,2780.55%
2024/10/0900.00718.1217.90-71,372-0.51%
2024/09/30119.0000.0019.0011,6950.06%
2024/09/2700.00419.5019.30-41,727-0.23%
2024/09/20118.8000.0019.0511,8990.05%
2024/09/05118.7500.0018.4012,6700.04%
2024/09/04318.8200.0018.5032,6990.11%
2024/09/03119.8000.0019.6512,7030.04%
2024/09/02120.0500.0020.1012,7430.04%
2024/08/3000.00220.7020.50-22,797-0.07%
2024/08/29220.0500.0020.3522,8450.07%
2024/08/28120.1000.0020.0512,9870.03%
2024/08/2200.00119.7519.75-13,772-0.03%
2024/08/121019.65120.1019.7094,3810.21%
2024/08/0700.00118.9018.95-14,385-0.02%
2024/08/06017.30117.9017.50-14,383-0.02%
2024/08/05618.360.118.3518.3064,3500.14%
2024/08/02120.4500.0020.3014,3130.02%
2024/08/010.120.9000.0021.200.14,3140.00%
2024/07/3100.00121.0520.80-14,317-0.02%
2024/07/30220.25120.7520.8014,3310.02%
2024/07/29120.6500.0020.4014,3180.02%
2024/07/2600.00120.7020.95-14,305-0.02%
2024/07/2300.00121.7021.50-14,316-0.02%
2024/07/22521.2700.0021.2554,3240.12%
2024/07/19622.0700.0021.9564,2990.14%
2024/07/18322.68222.6522.6514,2890.02%
2024/07/17123.30123.4523.3004,2620.00%
2024/07/16122.85223.0022.90-14,266-0.02%
2024/07/15122.8500.0022.8014,3050.02%
2024/07/10123.3000.0023.3014,3570.02%
2024/07/09223.40123.5023.4514,4220.02%
2024/07/08123.9000.0024.0014,4170.02%
2024/07/0500.00324.6024.45-34,391-0.07%
2024/07/0400.00424.0123.90-44,353-0.09%
2024/07/02122.808822.8722.95-874,330-2.01%
2024/07/01123.35123.0523.0504,3270.00%
2024/06/2800.00223.6523.65-24,336-0.05%
2024/06/27123.6000.0023.3514,4070.02%
2024/06/267224.677324.0223.80-14,418-0.02%
2024/06/25524.19524.3724.3004,3740.00%
2024/06/249325.021024.7424.40834,2841.94%
2024/06/21423.78523.5423.75-13,924-0.03%
2024/06/2000.00323.1723.10-33,884-0.08%
2024/06/1900.006122.6022.55-613,999-1.53%
2024/06/1400.00122.4522.20-14,354-0.02%
2024/06/13122.1500.0022.3514,4270.02%
2024/06/12121.9500.0022.0514,4680.02%
2024/06/11322.2300.0022.2034,4990.07%
2024/06/07122.8500.0022.9514,5460.02%
2024/06/06222.833922.9422.80-374,582-0.81%
2024/06/05123.8500.0023.4014,5850.02%
2024/06/045024.59124.0024.00494,7141.04%
2024/06/0353.124.89224.7524.2051.14,9041.04%
2024/05/31524.601224.2024.50-74,995-0.14%
2024/05/30524.6800.0024.1554,9280.10%
2024/05/291324.83424.9524.6094,9470.18%
2024/05/281624.25324.3024.15135,0790.26%
2024/05/279.623.261123.3823.40-1.45,030-0.03%
2024/05/2400.00122.4022.10-15,078-0.02%
2024/05/23321.73121.9522.0025,3460.04%
2024/05/22622.14722.4722.20-15,542-0.02%
2024/05/2000.00121.7021.40-16,051-0.02%
2024/05/17121.5000.0021.4016,7060.01%
2024/05/16121.35121.8021.4008,7210.00%
2024/05/1500.000.121.5521.35-0.19,7700.00%
2024/05/14121.1500.0021.20110,2940.01%
2024/05/13120.8000.0021.10110,5420.01%
2024/05/08121.6000.0021.60111,7280.01%
2024/05/07121.50121.7021.70012,5070.00%
2024/05/03221.9000.0021.85212,6550.02%
2024/05/0200.00522.3022.35-512,893-0.04%
2024/04/2900.00122.5022.30-114,729-0.01%
2024/04/26121.9500.0022.00114,9100.01%
2024/04/25121.9000.0021.90114,9590.01%
2024/04/18122.5000.0022.35114,8940.01%
2024/04/1700.00122.6522.80-114,887-0.01%
2024/04/16422.211122.2322.20-714,886-0.05%
2024/04/15523.2800.0023.05514,8380.03%
2024/04/12124.30124.5024.20014,7690.00%
2024/04/111124.6000.0024.451114,7590.07%
2024/04/10125.00425.2924.95-314,760-0.02%
2024/04/0900.00324.8324.90-314,695-0.02%
2024/04/02224.58024.6024.40214,8200.01%
2024/04/01225.00625.0224.90-415,048-0.03%
2024/03/2800.00524.3524.10-515,070-0.03%
2024/03/27224.40224.3024.35015,0600.00%
2024/03/26324.7300.0024.40315,0570.02%
2024/03/25725.39125.5025.20615,0500.04%
2024/03/22525.50125.6025.35415,0160.03%
2024/03/219.125.21825.4424.901.114,8980.01%
2024/03/20024.45624.3224.15-614,619-0.04%
2024/03/1800.00124.2524.85-114,646-0.01%
2024/03/150.324.30224.2824.05-1.714,617-0.01%
2024/03/14124.50124.7024.35014,6130.00%
2024/03/13124.9000.0024.95114,6240.01%
2024/03/12025.45325.5825.55-314,624-0.02%
2024/03/11024.85025.1524.90014,6440.00%
2024/03/084.624.93324.9024.751.614,6820.01%
2024/03/071025.88626.0325.60414,6310.03%
2024/03/06027.01926.7327.10-914,558-0.06%
2024/03/051726.09626.0026.451114,6630.08%
2024/03/04326.4000.0026.25315,6040.02%
2024/03/01626.69627.1626.35015,5810.00%
2024/02/291126.60426.7926.60715,3190.05%
2024/02/27726.64426.0926.40315,1750.02%
2024/02/26327.23327.1727.10015,0010.00%
2024/02/231826.985.226.7226.6512.814,8660.09%
2024/02/221827.75927.9627.25914,7940.06%
2024/02/211327.79927.6927.60414,6150.03%
2024/02/20327.95427.6827.75-114,454-0.01%
2024/02/1955.529.56103.129.6428.40-47.614,008-0.34% 大賣/
2024/02/164126.9541.327.7128.10-0.312,5410.00%
2024/02/151725.341924.9325.55-211,643-0.02%
2024/02/051624.501724.4424.15-111,497-0.01%
菱生 相關文章