券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.2 | 4.52 | 0 | 0.00 | 4.49 | 0.2 | 194 | 0.08% |
|
| 2024/11/20 | 0.3 | 5.11 | 0 | 0.00 | 4.97 | 0.3 | 173 | 0.18% |
|
| 2024/11/19 | 0.8 | 5.68 | 0 | 0.00 | 5.52 | 0.8 | 142 | 0.56% |
|
| 2024/11/18 | 1.3 | 5.90 | 0 | 0.00 | 5.70 | 1.3 | 135 | 0.99% |
|
| 2024/11/15 | 0.2 | 6.18 | 0 | 0.00 | 6.19 | 0.2 | 114 | 0.13% |
|
| 2024/11/14 | 0.3 | 6.19 | 0 | 0.00 | 6.20 | 0.3 | 114 | 0.22% |
|
| 2024/11/13 | 0.1 | 6.15 | 0 | 0.00 | 6.20 | 0.1 | 111 | 0.04% |
|
| 2024/11/11 | 0 | 6.30 | 0 | 0.00 | 6.30 | 0 | 108 | 0.04% |
|
| 2024/11/05 | 0 | 6.36 | 0 | 0.00 | 6.35 | 0 | 114 | 0.02% |
|
| 2024/10/23 | 0 | 6.45 | 0 | 0.00 | 6.43 | 0 | 121 | 0.02% |
|
| 2024/10/18 | 0.2 | 6.51 | 0 | 0.00 | 6.55 | 0.2 | 128 | 0.12% |
|
| 2024/10/14 | 0.1 | 6.40 | 0 | 0.00 | 6.34 | 0.1 | 147 | 0.05% |
|
| 2024/09/05 | 0.1 | 6.42 | 0 | 0.00 | 6.42 | 0.1 | 211 | 0.04% |
|
| 2024/09/02 | 0.1 | 6.54 | 0 | 0.00 | 6.49 | 0.1 | 216 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 6.39 | 6.45 | -3 | 236 | -1.27% |
|
| 2024/08/21 | 0.1 | 6.58 | 0 | 0.00 | 6.49 | 0.1 | 236 | 0.02% |
|
| 2024/08/14 | 0 | 6.46 | 0 | 0.00 | 6.43 | 0 | 236 | 0.01% |
|
| 2024/08/13 | 0.4 | 6.48 | 0 | 0.00 | 6.45 | 0.4 | 238 | 0.16% |
|
| 2024/08/06 | 0.1 | 6.38 | 0 | 0.00 | 6.45 | 0.1 | 235 | 0.03% |
|
| 2024/07/31 | 0 | 7.11 | 0 | 0.00 | 7.09 | 0 | 227 | 0.01% |
|
| 2024/07/29 | 0 | 7.16 | 0 | 0.00 | 7.11 | 0 | 230 | 0.01% |
|
| 2024/07/23 | 0 | 7.29 | 0 | 0.00 | 7.27 | 0 | 230 | 0.01% |
|
| 2024/07/19 | 0 | 7.34 | 0 | 0.00 | 7.24 | 0 | 229 | 0.02% |
|
| 2024/07/18 | 0 | 7.40 | 0 | 0.00 | 7.40 | 0 | 223 | 0.01% |
|
| 2024/07/17 | 0 | 7.52 | 0 | 0.00 | 7.48 | 0 | 220 | 0.02% |
|
| 2024/07/16 | 0.3 | 7.36 | 0 | 0.00 | 7.26 | 0.3 | 209 | 0.15% |
|
| 2024/07/11 | 0 | 6.99 | 0 | 0.00 | 6.95 | 0 | 195 | 0.02% |
|
| 2024/07/10 | 0 | 7.02 | 0 | 0.00 | 6.98 | 0 | 190 | 0.02% |
|
| 2024/07/09 | 0.3 | 7.13 | 0 | 0.00 | 7.05 | 0.3 | 189 | 0.15% |
|
| 2024/07/08 | 0 | 7.15 | 0 | 0.00 | 7.12 | 0 | 185 | 0.01% |
|
| 2024/07/05 | 0.1 | 7.22 | 0 | 0.00 | 7.14 | 0.1 | 181 | 0.08% |
|
| 2024/07/02 | 0 | 7.07 | 0 | 0.00 | 7.05 | 0 | 179 | 0.02% |
|
| 2024/07/01 | 0 | 7.07 | 0 | 0.00 | 7.09 | 0 | 180 | 0.01% |
|
| 2024/06/26 | 0.3 | 7.15 | 0 | 0.00 | 7.11 | 0.3 | 175 | 0.18% |
|
| 2024/06/25 | 0 | 7.11 | 0 | 0.00 | 7.09 | 0 | 174 | 0.01% |
|
| 2024/06/24 | 0 | 7.11 | 0 | 0.00 | 7.18 | 0 | 172 | 0.00% |
|
| 2024/06/21 | 0 | 7.13 | 0 | 0.00 | 7.19 | 0 | 172 | 0.02% |
|
| 2024/06/20 | 0 | 7.10 | 0 | 0.00 | 7.18 | 0 | 169 | 0.01% |
|
| 2024/06/18 | 0 | 7.25 | 0 | 0.00 | 7.16 | 0 | 167 | 0.01% |
|
| 2024/06/17 | 0.4 | 7.35 | 0 | 0.00 | 7.29 | 0.4 | 164 | 0.26% |
|
| 2024/06/12 | 0.4 | 7.30 | 0 | 0.00 | 7.35 | 0.4 | 154 | 0.27% |
|
| 2024/06/11 | 0.1 | 7.09 | 0 | 0.00 | 7.10 | 0.1 | 148 | 0.04% |
|
| 2024/06/07 | 0.5 | 7.16 | 0 | 0.00 | 7.15 | 0.5 | 146 | 0.35% |
|
| 2024/05/30 | 0 | 7.00 | 0 | 0.00 | 7.01 | 0 | 151 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 2.8 | 6.95 | 7.00 | -2.8 | 148 | -1.87% |
|
| 2024/05/24 | 0.1 | 6.68 | 0 | 0.00 | 6.64 | 0.1 | 144 | 0.07% |
|
| 2024/05/22 | 0.4 | 6.70 | 0 | 0.00 | 6.66 | 0.4 | 150 | 0.27% |
|
| 2024/05/21 | 0 | 6.70 | 0 | 0.00 | 6.66 | 0 | 153 | 0.01% |
|
| 2024/05/17 | 0.3 | 6.65 | 0 | 0.00 | 6.60 | 0.3 | 169 | 0.19% |
|
| 2024/05/16 | 0 | 6.75 | 0 | 0.00 | 6.66 | 0 | 187 | 0.01% |
|
| 2024/05/15 | 0 | 6.75 | 0 | 0.00 | 6.80 | 0 | 188 | 0.01% |
|
| 2024/05/14 | 0 | 6.78 | 0 | 0.00 | 6.79 | 0 | 189 | 0.01% |
|
| 2024/05/13 | 0 | 6.76 | 0 | 0.00 | 6.79 | 0 | 190 | 0.01% |
|
| 2024/05/10 | 0.2 | 6.87 | 0 | 0.00 | 6.85 | 0.2 | 191 | 0.10% |
|
| 2024/05/09 | 0.3 | 6.90 | 0 | 0.00 | 6.90 | 0.3 | 191 | 0.16% |
|
| 2024/04/30 | 0 | 6.80 | 0 | 0.00 | 6.83 | 0 | 189 | 0.01% |
|
| 2024/04/29 | 0 | 6.81 | 0 | 0.00 | 6.92 | 0 | 189 | 0.02% |
|
| 2024/04/22 | 0 | 6.69 | 0 | 0.00 | 6.64 | 0 | 185 | 0.01% |
|
| 2024/04/19 | 0.2 | 6.60 | 0.1 | 6.84 | 6.71 | 0.1 | 185 | 0.04% |
|
| 2024/04/16 | 0 | 6.69 | 0 | 0.00 | 6.60 | 0 | 184 | 0.01% |
|
| 2024/04/15 | 0 | 6.61 | 0 | 0.00 | 6.69 | 0 | 185 | 0.01% |
|
| 2024/04/11 | 0.1 | 6.79 | 0 | 0.00 | 6.75 | 0.1 | 182 | 0.03% |
|
| 2024/04/10 | 0 | 6.87 | 0 | 0.00 | 6.81 | 0 | 183 | 0.02% |
|
| 2024/04/09 | 0 | 6.83 | 0 | 0.00 | 6.79 | 0 | 182 | 0.01% |
|
| 2024/04/08 | 0 | 6.58 | 0 | 0.00 | 6.65 | 0 | 181 | 0.02% |
|
| 2024/04/02 | 0 | 6.85 | 0.8 | 6.93 | 6.87 | -0.8 | 181 | -0.42% |
|
| 2024/03/29 | 0 | 0.00 | 0.8 | 6.77 | 6.51 | -0.8 | 187 | -0.42% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 6.78 | 6.40 | 0 | 196 | -0.01% |
|
| 2024/03/27 | 1 | 6.34 | 0 | 6.92 | 6.39 | 1 | 201 | 0.49% |
|
| 2024/03/25 | 0 | 6.47 | 0.1 | 6.84 | 6.50 | -0.1 | 207 | -0.04% |
|
| 2024/03/22 | 0 | 6.45 | 0 | 0.00 | 6.51 | 0 | 210 | 0.01% |
|
| 2024/03/21 | 0 | 6.57 | 0 | 6.99 | 6.55 | 0 | 213 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 7.25 | 6.59 | 0 | 218 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 6.90 | 6.66 | -0.2 | 222 | -0.10% |
|
| 2024/03/15 | 0 | 6.69 | 0.1 | 7.03 | 6.64 | -0.1 | 225 | -0.04% |
|
| 2024/03/14 | 0 | 6.86 | 0 | 0.00 | 6.76 | 0 | 228 | 0.02% |
|
| 2024/03/13 | 0.1 | 6.90 | 0 | 0.00 | 6.99 | 0.1 | 239 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 7.04 | 7.04 | 0 | 254 | -0.01% |
|
| 2024/03/11 | 0 | 6.90 | 0 | 0.00 | 6.88 | 0 | 259 | 0.01% |
|
| 2024/03/08 | 0 | 7.00 | 0.3 | 7.27 | 7.00 | -0.3 | 264 | -0.10% |
|
| 2024/03/07 | 0 | 7.10 | 0 | 7.32 | 7.09 | 0 | 263 | 0.01% |
|
| 2024/03/06 | 1 | 7.05 | 0 | 0.00 | 7.08 | 1 | 265 | 0.38% |
|
| 2024/03/05 | 0 | 6.98 | 0 | 0.00 | 7.05 | 0 | 263 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 7.24 | 6.98 | 0 | 265 | 0.00% |
|
| 2024/02/27 | 0 | 7.00 | 0 | 0.00 | 6.96 | 0 | 290 | 0.01% |
|
| 2024/02/23 | 0.1 | 7.01 | 0 | 0.00 | 7.01 | 0.1 | 347 | 0.02% |
|
| 2024/02/22 | 0 | 7.35 | 0 | 0.00 | 7.27 | 0 | 455 | 0.00% |
|
| 2024/02/21 | 0 | 7.40 | 0 | 0.00 | 7.41 | 0 | 484 | 0.00% |
|
| 2024/02/20 | 0.1 | 7.54 | 0.4 | 7.71 | 7.49 | -0.4 | 496 | -0.07% |
|
| 2024/02/19 | 0 | 0.00 | 2.8 | 7.16 | 7.50 | -2.8 | 506 | -0.55% |
|
| 2024/02/02 | 0 | 6.50 | 0 | 0.00 | 6.50 | 0 | 490 | 0.01% |
|
| 2024/02/01 | 0 | 6.47 | 0 | 0.00 | 6.54 | 0 | 489 | 0.00% |
|
| 2024/01/30 | 2 | 6.45 | 0 | 0.00 | 6.42 | 2 | 501 | 0.40% |
|
| 2024/01/29 | 0 | 6.53 | 0 | 0.00 | 6.45 | 0 | 507 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 6.95 | 6.62 | 0 | 509 | 0.00% |
|
| 2024/01/24 | 0 | 6.60 | 0 | 0.00 | 6.64 | 0 | 511 | 0.00% |
|
| 2024/01/17 | 0 | 6.65 | 0 | 0.00 | 6.64 | 0 | 532 | 0.01% |
|
| 2024/01/11 | 1 | 6.65 | 0 | 0.00 | 6.66 | 1 | 540 | 0.19% |
|
| 2024/01/10 | 0 | 6.73 | 0 | 0.00 | 6.64 | 0 | 540 | 0.00% |
|
| 2024/01/05 | 0.3 | 6.90 | 0 | 0.00 | 6.86 | 0.3 | 546 | 0.06% |
|
| 2024/01/04 | 1 | 6.89 | 0.3 | 6.94 | 6.85 | 0.8 | 549 | 0.14% |
|
| 2024/01/03 | 1 | 6.89 | 0.4 | 6.93 | 6.92 | 0.6 | 552 | 0.11% |
|
| 2023/12/29 | 0 | 0.00 | 0.5 | 6.92 | 6.89 | -0.5 | 557 | -0.08% |
|
| 2023/12/28 | 0 | 6.98 | 1 | 6.95 | 6.94 | -1 | 565 | -0.17% |
|
| 2023/12/26 | 0 | 7.15 | 0 | 0.00 | 7.20 | 0 | 565 | 0.01% |
|
| 2023/12/22 | 0 | 0.00 | 10 | 6.84 | 7.03 | -10 | 558 | -1.79% |
|
| 2023/12/21 | 0 | 0.00 | 2.2 | 6.84 | 6.90 | -2.2 | 557 | -0.40% |
|
| 2023/12/20 | 1.4 | 6.76 | 0 | 0.00 | 6.82 | 1.4 | 555 | 0.25% |
|
| 2023/12/19 | 10.1 | 6.68 | 0 | 0.00 | 6.76 | 10.1 | 557 | 1.81% |
|
| 2023/12/18 | 0.2 | 6.67 | 0 | 0.00 | 6.75 | 0.2 | 557 | 0.04% |
|
| 2023/12/15 | 0.1 | 6.65 | 0 | 0.00 | 6.67 | 0.1 | 559 | 0.03% |
|
| 2023/12/13 | 0 | 6.72 | 8 | 6.73 | 6.73 | -8 | 557 | -1.43% |
|
| 2023/12/12 | 0.2 | 6.65 | 0 | 0.00 | 6.67 | 0.2 | 555 | 0.03% |
|
| 2023/12/11 | 0 | 6.56 | 0 | 0.00 | 6.55 | 0 | 553 | 0.01% |
|
| 2023/12/08 | 8 | 6.45 | 0 | 0.00 | 6.44 | 8 | 550 | 1.45% |
|
| 2023/12/07 | 0 | 6.87 | 22 | 6.63 | 6.67 | -22 | 540 | -4.07% |
|
| 2023/12/06 | 0.6 | 6.34 | 0 | 0.00 | 6.26 | 0.6 | 525 | 0.11% |
|
| 2023/12/05 | 12 | 6.41 | 0 | 0.00 | 6.45 | 12 | 522 | 2.30% |
|
| 2023/12/04 | 0.2 | 6.54 | 0 | 0.00 | 6.49 | 0.2 | 524 | 0.03% |
|
| 2023/12/01 | 2.2 | 6.49 | 0 | 0.00 | 6.56 | 2.2 | 522 | 0.43% |
|
| 2023/11/30 | 9.3 | 6.62 | 0 | 0.00 | 6.60 | 9.3 | 520 | 1.79% |
|
| 2023/11/29 | 0.4 | 6.85 | 0 | 0.00 | 6.81 | 0.4 | 517 | 0.08% |
|
| 2023/11/28 | 0.2 | 6.79 | 0 | 0.00 | 6.87 | 0.2 | 520 | 0.04% |
|
| 2023/11/27 | 0 | 0.00 | 8 | 6.84 | 6.90 | -8 | 514 | -1.55% |
|
| 2023/11/23 | 0.8 | 6.69 | 0 | 0.00 | 6.51 | 0.8 | 498 | 0.16% |
|
| 2023/11/22 | 0.6 | 6.33 | 0 | 0.00 | 6.38 | 0.6 | 474 | 0.12% |
|
| 2023/11/21 | 9.4 | 6.39 | 0 | 0.00 | 6.39 | 9.4 | 442 | 2.13% |
|
| 2023/11/20 | 0.7 | 6.73 | 0.9 | 6.72 | 6.72 | -0.2 | 330 | -0.06% |
|
| 2023/11/17 | 0.6 | 7.46 | 0 | 0.00 | 7.46 | 0.6 | 299 | 0.21% |
|
| 2023/11/16 | 0.5 | 8.28 | 0 | 0.00 | 8.28 | 0.5 | 284 | 0.19% |
|
| 2023/11/14 | 0.2 | 9.22 | 0 | 0.00 | 9.15 | 0.2 | 264 | 0.08% |
|
| 2023/11/08 | 0.1 | 9.58 | 0 | 0.00 | 9.46 | 0.1 | 282 | 0.03% |
|
| 2023/10/31 | 0.2 | 9.36 | 0 | 0.00 | 9.14 | 0.2 | 292 | 0.06% |
|
| 2023/10/30 | 0.2 | 9.00 | 0 | 0.00 | 8.98 | 0.2 | 294 | 0.06% |
|
| 2023/10/26 | 0.1 | 9.06 | 0 | 0.00 | 9.05 | 0.1 | 303 | 0.04% |
|
| 2023/10/25 | 0 | 9.11 | 0 | 0.00 | 9.12 | 0 | 305 | 0.01% |
|
| 2023/10/23 | 0 | 9.15 | 0 | 0.00 | 9.09 | 0 | 324 | 0.01% |
|
| 2023/10/20 | 0.1 | 9.18 | 0 | 0.00 | 9.13 | 0.1 | 332 | 0.02% |
|
| 2023/10/19 | 0.1 | 9.23 | 0 | 0.00 | 9.19 | 0.1 | 344 | 0.02% |
|
| 2023/10/18 | 0 | 9.25 | 0 | 0.00 | 9.20 | 0 | 350 | 0.00% |
|
| 2023/10/17 | 0.1 | 9.22 | 0 | 0.00 | 9.19 | 0.1 | 357 | 0.03% |
|
| 2023/10/16 | 0.1 | 9.30 | 0 | 0.00 | 9.30 | 0.1 | 374 | 0.04% |
|
| 2023/10/11 | 0 | 9.40 | 0 | 0.00 | 9.24 | 0 | 448 | 0.01% |
|
| 2023/10/05 | 0.1 | 9.46 | 0 | 0.00 | 9.46 | 0.1 | 472 | 0.02% |
|
| 2023/10/04 | 0.2 | 9.10 | 0 | 0.00 | 9.54 | 0.2 | 488 | 0.03% |
|
| 2023/10/03 | 0.1 | 9.12 | 0 | 0.00 | 9.11 | 0.1 | 515 | 0.01% |
|
| 2023/10/02 | 0 | 9.16 | 0 | 0.00 | 9.14 | 0 | 626 | 0.01% |
|
| 2023/09/28 | 0.1 | 9.21 | 0 | 0.00 | 9.17 | 0.1 | 712 | 0.01% |
|
| 2023/09/27 | 0.1 | 9.22 | 0 | 0.00 | 9.20 | 0.1 | 713 | 0.01% |
|
| 2023/09/25 | 0 | 9.35 | 0 | 0.00 | 9.30 | 0 | 717 | 0.00% |
|
| 2023/09/22 | 0.1 | 9.38 | 0 | 9.42 | 9.32 | 0.1 | 721 | 0.01% |
|
| 2023/09/21 | 0.1 | 9.45 | 0 | 0.00 | 9.42 | 0.1 | 717 | 0.01% |
|
| 2023/09/20 | 0.2 | 9.58 | 0 | 0.00 | 9.55 | 0.2 | 715 | 0.03% |
|
| 2023/09/15 | 0.1 | 9.64 | 0 | 0.00 | 9.62 | 0.1 | 727 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 9.62 | 9.62 | -4 | 735 | -0.54% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 9.69 | 9.60 | -1 | 739 | -0.14% |
|
| 2023/09/08 | 0.1 | 9.70 | 0 | 0.00 | 9.66 | 0.1 | 743 | 0.01% |
|
| 2023/09/07 | 0.1 | 9.75 | 0 | 0.00 | 9.70 | 0.1 | 745 | 0.01% |
|
| 2023/09/05 | 1 | 9.86 | 0 | 0.00 | 9.88 | 1 | 746 | 0.13% |
|
| 2023/09/04 | 0.1 | 9.97 | 0 | 0.00 | 9.90 | 0.1 | 759 | 0.02% |
|
| 2023/09/01 | 0.1 | 9.86 | 0 | 0.00 | 9.97 | 0.1 | 775 | 0.01% |
|
| 2023/08/28 | 0.1 | 9.59 | 0 | 0.00 | 9.60 | 0.1 | 795 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 6 | 9.61 | 9.60 | -6 | 799 | -0.75% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 9.66 | 9.60 | -4 | 802 | -0.50% |
|
| 2023/08/22 | 0.1 | 9.63 | 0 | 0.00 | 9.60 | 0.1 | 806 | 0.01% |
|
| 2023/08/18 | 0.1 | 9.75 | 0 | 0.00 | 9.65 | 0.1 | 820 | 0.01% |
|
| 2023/08/14 | 0.4 | 9.75 | 0 | 0.00 | 9.65 | 0.4 | 836 | 0.05% |
|
| 2023/08/11 | 0.2 | 9.89 | 0 | 0.00 | 9.97 | 0.2 | 836 | 0.02% |
|
| 2023/07/31 | 0 | 10.50 | 0 | 0.00 | 10.30 | 0 | 815 | 0.00% |
|
| 2023/07/25 | 0.1 | 10.70 | 0 | 0.00 | 10.60 | 0.1 | 792 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 10.65 | 10.60 | -5 | 777 | -0.64% |
|
| 2023/07/18 | 5 | 10.60 | 10 | 10.37 | 10.95 | -5 | 762 | -0.66% |
|
| 2023/07/17 | 4 | 10.20 | 0 | 0.00 | 10.45 | 4 | 738 | 0.54% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 10.80 | 10.60 | -4 | 733 | -0.55% |
|
| 2023/07/13 | 6 | 10.37 | 0 | 0.00 | 10.30 | 6 | 720 | 0.83% |
|
| 2023/07/12 | 4 | 10.41 | 0 | 0.00 | 10.40 | 4 | 715 | 0.56% |
|
| 2023/06/30 | 0.1 | 9.94 | 0 | 0.00 | 9.90 | 0.1 | 488 | 0.02% |
|
| 2023/06/27 | 0.2 | 10.02 | 0 | 0.00 | 9.98 | 0.2 | 490 | 0.05% |
|
| 2023/06/16 | 0.1 | 10.15 | 0 | 0.00 | 10.10 | 0.1 | 505 | 0.01% |
|
| 2023/06/14 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 501 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 10.10 | 10.25 | -1 | 513 | -0.19% |
|
| 2023/05/25 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 565 | 0.18% |
|
| 2023/05/24 | 0.1 | 10.05 | 0 | 0.00 | 10.00 | 0.1 | 565 | 0.01% |
|
| 2023/05/18 | 0.1 | 9.89 | 0 | 0.00 | 9.82 | 0.1 | 567 | 0.01% |
|
| 2023/05/17 | 0.2 | 9.88 | 0 | 0.00 | 9.90 | 0.2 | 577 | 0.03% |
|
| 2023/05/12 | 0.1 | 9.99 | 0 | 0.00 | 9.94 | 0.1 | 573 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 9.95 | 9.94 | -1 | 578 | -0.17% |
|
| 2023/05/09 | 0.1 | 10.05 | 0 | 0.00 | 9.99 | 0.1 | 595 | 0.02% |
|
| 2023/05/04 | 0.2 | 10.10 | 0 | 0.00 | 10.05 | 0.2 | 624 | 0.02% |
|
| 2023/05/03 | 0.1 | 10.14 | 0 | 0.00 | 10.10 | 0.1 | 648 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 10.20 | 10.15 | -3 | 712 | -0.42% |
|
| 2023/04/10 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 738 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 10.90 | 10.85 | -10 | 851 | -1.17% |
|
| 2023/03/07 | 10 | 11.30 | 10 | 11.15 | 11.15 | 0 | 897 | 0.00% |
|
| 2023/03/06 | 10 | 11.15 | 0 | 0.00 | 11.15 | 10 | 884 | 1.13% |
|
| 2023/02/17 | 0.1 | 10.80 | 0 | 0.00 | 10.80 | 0.1 | 1,105 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 10.85 | 10.70 | -10 | 1,170 | -0.85% |
|
| 2023/02/10 | 0 | 10.80 | 0 | 0.00 | 10.65 | 0 | 1,168 | 0.00% |
|
| 2023/02/09 | 10 | 10.85 | 0 | 0.00 | 10.85 | 10 | 1,167 | 0.86% |
|
| 2023/02/06 | 0 | 11.20 | 0 | 0.00 | 11.00 | 0 | 1,143 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 10.65 | 11.00 | -1 | 1,072 | -0.09% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 11.65 | 11.90 | -1 | 1,035 | -0.10% |
|
| 2022/12/02 | 0 | 0.00 | 6 | 13.45 | 13.55 | -6 | 1,070 | -0.56% |
|
| 2022/12/01 | 2 | 13.60 | 0 | 0.00 | 13.35 | 2 | 1,050 | 0.19% |
|
| 2022/11/29 | 1 | 12.55 | 0 | 0.00 | 13.20 | 1 | 1,067 | 0.09% |
|
| 2022/11/28 | 0 | 0.00 | 0.2 | 12.45 | 12.60 | -0.2 | 1,059 | -0.02% |
|
| 2022/11/21 | 0.3 | 13.85 | 0 | 0.00 | 13.65 | 0.3 | 1,248 | 0.02% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 13.00 | 12.95 | -3 | 1,217 | -0.25% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 11.80 | 11.65 | 0 | 1,112 | 0.00% |
|
| 2022/11/03 | 0.1 | 11.65 | 0 | 0.00 | 11.70 | 0.1 | 1,270 | 0.00% |
|
| 2022/10/21 | 0.1 | 11.90 | 0 | 0.00 | 11.80 | 0.1 | 1,463 | 0.00% |
|
| 2022/10/12 | 0.1 | 12.35 | 0 | 0.00 | 12.20 | 0.1 | 1,687 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 11.80 | 12.50 | 0 | 1,681 | 0.00% |
|
| 2022/10/06 | 0.1 | 12.00 | 0 | 0.00 | 12.00 | 0.1 | 1,645 | 0.01% |
|
| 2022/10/04 | 0.1 | 11.50 | 0 | 0.00 | 11.40 | 0.1 | 1,597 | 0.00% |
|
| 2022/09/22 | 0 | 13.25 | 0 | 0.00 | 13.25 | 0 | 1,544 | 0.00% |
|
| 2022/09/14 | 0.1 | 13.10 | 0 | 0.00 | 13.15 | 0.1 | 1,505 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 7 | 13.49 | 13.55 | -7 | 1,494 | -0.47% |
|
| 2022/09/08 | 4.2 | 13.17 | 0 | 0.00 | 13.55 | 4.2 | 1,479 | 0.28% |
|
| 2022/09/01 | 3 | 14.00 | 0 | 0.00 | 14.00 | 3 | 1,353 | 0.22% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 13.85 | 13.80 | -10 | 1,317 | -0.76% |
|
| 2022/08/30 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 1,295 | 0.15% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 13.35 | 14.05 | -1 | 1,265 | -0.08% |
|
| 2022/08/26 | 22 | 14.23 | 0 | 0.00 | 14.45 | 22 | 1,202 | 1.83% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 12.50 | 12.50 | -5 | 999 | -0.50% |
|
| 2022/08/11 | 5 | 13.50 | 0 | 0.00 | 13.20 | 5 | 910 | 0.55% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 825 | -0.12% |
|
| 2022/07/28 | 0 | 0.00 | 0.5 | 12.58 | 12.85 | -0.5 | 723 | -0.07% |
|
| 2022/07/27 | 6.5 | 13.05 | 0 | 0.00 | 13.00 | 6.5 | 666 | 0.98% |
|
| 2022/07/26 | 0 | 0.00 | 20 | 11.80 | 12.50 | -20 | 607 | -3.29% |
|
| 2022/07/25 | 21 | 11.02 | 14 | 11.35 | 11.40 | 7 | 503 | 1.39% |
|
| 2022/07/22 | 0 | 0.00 | 5.6 | 10.40 | 10.40 | -5.6 | 453 | -1.24% |
|
| 2022/07/20 | 0.1 | 9.08 | 0 | 0.00 | 9.04 | 0.1 | 453 | 0.02% |
|
| 2022/07/12 | 0.1 | 8.93 | 0 | 0.00 | 8.90 | 0.1 | 490 | 0.01% |
|
| 2022/07/08 | 0.1 | 9.37 | 0 | 0.00 | 9.23 | 0.1 | 497 | 0.02% |
|
| 2022/07/07 | 0.1 | 8.80 | 0 | 0.00 | 9.00 | 0.1 | 498 | 0.02% |
|
| 2022/07/06 | 0.1 | 9.00 | 0 | 0.00 | 8.74 | 0.1 | 517 | 0.01% |
|
| 2022/07/05 | 0.2 | 8.95 | 0 | 0.00 | 8.99 | 0.2 | 519 | 0.03% |
|
| 2022/07/04 | 0.3 | 9.15 | 0 | 0.00 | 8.86 | 0.3 | 525 | 0.06% |
|
| 2022/07/01 | 0.5 | 9.44 | 0 | 0.00 | 9.06 | 0.5 | 526 | 0.10% |
|
| 2022/06/30 | 0.5 | 9.76 | 0 | 0.00 | 9.50 | 0.5 | 526 | 0.09% |
|
| 2022/06/29 | 0.1 | 9.90 | 0 | 0.00 | 9.80 | 0.1 | 524 | 0.02% |
|
| 2022/06/28 | 0.2 | 9.92 | 0 | 0.00 | 9.82 | 0.2 | 525 | 0.05% |
|
| 2022/06/27 | 0.1 | 10.04 | 10 | 10.05 | 9.96 | -10 | 525 | -1.89% |
|
| 2022/06/23 | 0.3 | 9.87 | 0 | 0.00 | 9.88 | 0.3 | 529 | 0.06% |
|
| 2022/06/20 | 2 | 10.20 | 0 | 0.00 | 9.97 | 2 | 523 | 0.38% |
|
| 2022/06/17 | 0.1 | 10.40 | 0 | 0.00 | 10.20 | 0.1 | 518 | 0.02% |
|
| 2022/06/10 | 0.1 | 11.20 | 0 | 0.00 | 11.20 | 0.1 | 535 | 0.02% |
|
| 2022/06/06 | 0.1 | 10.70 | 0 | 0.00 | 10.70 | 0.1 | 540 | 0.01% |
|
| 2022/05/31 | 0.1 | 10.50 | 0 | 0.00 | 10.65 | 0.1 | 585 | 0.01% |
|
| 2022/05/30 | 0.1 | 10.75 | 0 | 0.00 | 10.60 | 0.1 | 591 | 0.01% |
|
| 2022/05/24 | 0.1 | 11.00 | 0 | 0.00 | 10.70 | 0.1 | 680 | 0.01% |
|
| 2022/05/13 | 0.1 | 9.97 | 0 | 0.00 | 9.91 | 0.1 | 684 | 0.01% |
|
| 2022/05/12 | 0.2 | 10.00 | 0 | 0.00 | 9.90 | 0.2 | 689 | 0.03% |
|
| 2022/05/10 | 0.2 | 10.30 | 0 | 0.00 | 10.10 | 0.2 | 698 | 0.02% |
|
| 2022/05/09 | 1.1 | 9.93 | 0 | 0.00 | 10.00 | 1.1 | 705 | 0.15% |
|
| 2022/04/27 | 0.1 | 10.45 | 0 | 0.00 | 10.25 | 0.1 | 754 | 0.01% |
|
| 2022/04/25 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 825 | 0.12% |
|
| 2022/04/22 | 0.1 | 11.25 | 0 | 0.00 | 11.10 | 0.1 | 828 | 0.01% |
|
| 2022/04/20 | 0 | 11.35 | 0 | 0.00 | 11.25 | 0 | 862 | 0.00% |
|
| 2022/04/18 | 0 | 11.30 | 0 | 0.00 | 11.20 | 0 | 926 | 0.00% |
|
| 2022/04/15 | 0 | 11.35 | 0 | 0.00 | 11.35 | 0 | 959 | 0.00% |
|
| 2022/04/12 | 0.1 | 11.41 | 0 | 0.00 | 11.35 | 0.1 | 1,060 | 0.01% |
|
| 2022/04/07 | 0.1 | 11.80 | 0 | 0.00 | 11.65 | 0.1 | 1,296 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 30 | 12.10 | 12.10 | -30 | 1,449 | -2.07% |
|
| 2022/03/29 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 1,583 | 0.00% |
|
| 2022/03/22 | 0.2 | 12.30 | 0 | 0.00 | 12.30 | 0.2 | 2,639 | 0.01% |
|
| 2022/03/21 | 0.3 | 12.30 | 0 | 0.00 | 12.15 | 0.3 | 2,849 | 0.01% |
|
| 2022/03/17 | 30 | 11.92 | 0 | 0.00 | 12.00 | 30 | 3,044 | 0.99% |
|
| 2022/03/11 | 0.7 | 13.03 | 0 | 0.00 | 12.10 | 0.7 | 3,166 | 0.02% |
|
| 2022/03/08 | 0.1 | 12.20 | 0 | 0.00 | 11.55 | 0.1 | 3,318 | 0.00% |
|
| 2022/03/07 | 0.1 | 12.30 | 0 | 0.00 | 12.20 | 0.1 | 3,389 | 0.00% |
|
| 2022/02/24 | 4 | 13.10 | 5 | 12.98 | 12.90 | -1 | 3,966 | -0.03% |
|
| 2022/02/22 | 3 | 13.63 | 0 | 0.00 | 13.90 | 3 | 3,939 | 0.08% |
|
| 2022/02/17 | 1 | 15.00 | 0 | 0.00 | 14.75 | 1 | 3,901 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 3,883 | -0.03% |
|
| 2022/02/09 | 3 | 14.93 | 0 | 0.00 | 15.05 | 3 | 3,880 | 0.08% |
|
| 2022/01/25 | 0 | 14.55 | 0 | 0.00 | 14.05 | 0 | 3,862 | 0.00% |
|
| 2022/01/24 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 3,857 | 0.00% |
|
| 2022/01/19 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 3,830 | 0.03% |
|
| 2022/01/18 | 2 | 15.80 | 2 | 15.60 | 15.55 | 0 | 3,813 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 14.79 | 14.90 | -4 | 3,740 | -0.11% |
|
| 2022/01/14 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 3,733 | 0.05% |
|
| 2022/01/13 | 2 | 14.20 | 0 | 0.00 | 13.90 | 2 | 3,743 | 0.05% |
|
| 2022/01/12 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 3,766 | 0.03% |
|
| 2022/01/11 | 0 | 14.90 | 0 | 0.00 | 14.50 | 0 | 3,735 | 0.00% |
|
| 2022/01/07 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 3,668 | 0.03% |
|
| 2022/01/05 | 5 | 16.00 | 0 | 0.00 | 15.95 | 5 | 3,609 | 0.14% |
|
| 2022/01/04 | 2 | 16.75 | 28 | 16.60 | 16.50 | -26 | 3,566 | -0.73% |
|
| 2022/01/03 | 29 | 16.93 | 12 | 16.97 | 17.35 | 17 | 3,478 | 0.49% |
|
| 2021/12/30 | 5 | 15.80 | 15 | 15.81 | 15.80 | -10 | 3,339 | -0.30% |
|
| 2021/12/29 | 0 | 0.00 | 22 | 15.92 | 15.80 | -22 | 3,313 | -0.66% |
|
| 2021/12/28 | 11 | 16.17 | 2 | 16.15 | 16.00 | 9 | 3,285 | 0.27% |
|
| 2021/12/27 | 19 | 16.12 | 7 | 16.11 | 16.00 | 12 | 3,246 | 0.37% |
|
| 2021/12/24 | 5 | 16.72 | 40 | 16.74 | 16.50 | -35 | 3,172 | -1.10% |
|
| 2021/12/23 | 10 | 16.82 | 41 | 16.98 | 17.00 | -31 | 3,124 | -0.99% |
|
| 2021/12/22 | 7 | 17.43 | 0 | 0.00 | 17.40 | 7 | 3,045 | 0.23% |
|
| 2021/12/21 | 42 | 16.75 | 19 | 16.36 | 17.35 | 23 | 2,882 | 0.80% |
|
| 2021/12/20 | 18 | 16.02 | 1 | 15.55 | 15.90 | 17 | 2,732 | 0.62% |
|
| 2021/12/17 | 1 | 16.60 | 0.2 | 17.07 | 16.70 | 0.9 | 2,574 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 20.3 | 16.74 | 16.60 | -20.3 | 2,272 | -0.89% |
|
| 2021/12/15 | 54 | 14.09 | 7 | 15.45 | 15.40 | 47 | 1,984 | 2.37% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 13.20 | 14.30 | -2 | 1,771 | -0.11% |
|
| 2021/12/09 | 2 | 13.20 | 13 | 13.42 | 13.45 | -11 | 1,549 | -0.71% |
|
| 2021/12/08 | 1 | 13.50 | 1 | 13.60 | 13.25 | 0 | 1,507 | 0.00% |
|
| 2021/12/07 | 11 | 13.56 | 42 | 13.23 | 13.15 | -31 | 1,478 | -2.10% |
|
| 2021/12/06 | 41 | 13.94 | 20 | 13.65 | 13.65 | 21 | 1,429 | 1.47% |
|
| 2021/12/03 | 12 | 13.27 | 10 | 13.45 | 13.75 | 2 | 1,387 | 0.14% |
|
| 2021/12/02 | 10 | 13.35 | 10 | 13.20 | 13.20 | 0 | 1,341 | 0.00% |
|
| 2021/12/01 | 10 | 12.93 | 10 | 13.50 | 13.75 | 0 | 1,265 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 11 | 13.20 | 13.20 | -11 | 1,169 | -0.94% |
|
| 2021/11/29 | 15 | 13.18 | 10 | 13.00 | 13.70 | 5 | 1,034 | 0.48% |
|
| 2021/11/26 | 15 | 11.42 | 25 | 11.91 | 12.90 | -10 | 804 | -1.24% |
|
| 2021/11/25 | 10 | 10.88 | 10 | 11.90 | 11.75 | 0 | 618 | 0.00% |
|
| 2021/11/24 | 10 | 10.48 | 10 | 10.89 | 10.90 | 0 | 558 | 0.00% |
|
| 2021/11/23 | 10 | 11.00 | 0 | 0.00 | 10.70 | 10 | 548 | 1.82% |
|
| 2021/11/22 | 10 | 10.45 | 0.1 | 10.15 | 10.95 | 10 | 519 | 1.92% |
|
| 2021/11/02 | 0 | 10.60 | 0 | 0.00 | 10.45 | 0 | 523 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 11.10 | 10.70 | -2 | 614 | -0.33% |
|
| 2021/10/20 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 595 | 0.34% |
|
| 2021/10/15 | 0.2 | 9.23 | 0 | 0.00 | 9.07 | 0.2 | 603 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 10.55 | 10.70 | -3 | 905 | -0.33% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 1,020 | -0.10% |
|
| 2021/08/24 | 0 | 0.00 | 12 | 10.55 | 10.55 | -12 | 1,284 | -0.93% |
|
| 2021/08/13 | 0 | 0.00 | 7 | 10.60 | 11.00 | -7 | 1,391 | -0.50% |
|
| 2021/08/10 | 0 | 10.80 | 0 | 0.00 | 10.75 | 0 | 1,456 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 11.80 | 11.45 | -1 | 1,599 | -0.06% |
|
| 2021/07/27 | 0 | 10.95 | 0 | 0.00 | 10.85 | 0 | 1,801 | 0.00% |
|
| 2021/07/21 | 0 | 10.85 | 0 | 0.00 | 10.70 | 0 | 1,947 | 0.00% |
|
| 2021/07/20 | 2 | 11.05 | 5 | 11.00 | 11.10 | -3 | 1,997 | -0.15% |
|
| 2021/07/16 | 0 | 11.35 | 0 | 0.00 | 11.35 | 0 | 2,206 | 0.00% |
|
| 2021/07/15 | 2 | 11.30 | 0 | 0.00 | 11.35 | 2 | 2,293 | 0.09% |
|
| 2021/07/12 | 2 | 11.85 | 0 | 0.00 | 11.70 | 2 | 2,702 | 0.07% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 2,775 | -0.04% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 2,871 | -0.03% |
|
| 2021/07/07 | 2 | 12.30 | 0 | 0.00 | 12.10 | 2 | 3,004 | 0.07% |
|
| 2021/06/29 | 0 | 11.50 | 1 | 11.70 | 11.50 | -1 | 3,688 | -0.03% |
|
| 2021/06/24 | 3 | 11.90 | 0 | 0.00 | 11.85 | 3 | 3,714 | 0.08% |
|
| 2021/06/21 | 0 | 0.00 | 0.6 | 12.00 | 12.15 | -0.6 | 3,821 | -0.02% |
|
| 2021/06/18 | 5 | 12.30 | 0 | 0.00 | 12.50 | 5 | 4,067 | 0.12% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 11.95 | 12.30 | -2 | 4,169 | -0.05% |
|
| 2021/06/02 | 1 | 13.55 | 0 | 0.00 | 13.20 | 1 | 4,059 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 13.30 | 13.30 | -0.1 | 3,981 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 3,940 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 0.3 | 12.00 | 12.20 | -0.3 | 3,914 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 0.3 | 11.60 | 11.50 | -0.3 | 3,914 | -0.01% |
|
| 2021/05/14 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 3,860 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 11.80 | 11.50 | -0.1 | 3,809 | 0.00% |
|
| 2021/05/12 | 0 | 12.15 | 0 | 0.00 | 12.15 | 0 | 3,772 | 0.00% |
|
| 2021/05/11 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 3,730 | 0.05% |
|
| 2021/05/06 | 0 | 12.80 | 0 | 0.00 | 12.90 | 0 | 3,624 | 0.00% |
|
| 2021/05/04 | 1 | 13.30 | 0 | 0.00 | 13.50 | 1 | 3,595 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 14.35 | 14.35 | -6 | 3,532 | -0.17% |
|
| 2021/04/28 | 0 | 14.60 | 0.6 | 14.60 | 14.65 | -0.5 | 3,487 | -0.02% |
|
| 2021/04/27 | 6 | 15.11 | 0 | 0.00 | 15.10 | 6 | 3,471 | 0.17% |
|
| 2021/04/23 | 1 | 15.90 | 0 | 0.00 | 16.10 | 1 | 3,389 | 0.03% |
|
| 2021/04/22 | 0 | 14.85 | 0 | 0.00 | 15.05 | 0 | 3,311 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 16.00 | 16.35 | -2 | 3,124 | -0.06% |
|
| 2021/04/19 | 23 | 15.69 | 4 | 15.75 | 15.70 | 19 | 3,040 | 0.62% |
|
| 2021/04/16 | 5 | 14.54 | 1 | 14.20 | 14.70 | 4 | 2,873 | 0.14% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 2,778 | -0.04% |
|
| 2021/04/14 | 0.6 | 12.35 | 0 | 0.00 | 12.50 | 0.6 | 2,724 | 0.02% |
|
| 2021/04/13 | 0.4 | 12.80 | 6 | 13.38 | 12.90 | -5.6 | 2,701 | -0.21% |
|
| 2021/04/12 | 11.1 | 13.28 | 2 | 13.28 | 13.80 | 9.1 | 2,653 | 0.34% |
|
| 2021/04/09 | 1 | 12.90 | 12 | 11.63 | 12.90 | -11 | 2,563 | -0.43% |
|
| 2021/04/08 | 7 | 11.71 | 0 | 0.00 | 11.75 | 7 | 2,575 | 0.27% |
|
| 2021/04/07 | 10 | 10.50 | 0 | 0.00 | 10.70 | 10 | 2,427 | 0.41% |
|
| 2021/04/06 | 0.1 | 9.87 | 0 | 0.00 | 9.77 | 0.1 | 2,471 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 9.42 | 9.38 | -4 | 2,473 | -0.16% |
|
| 2021/03/30 | 5 | 9.53 | 4 | 9.65 | 9.57 | 1 | 2,461 | 0.04% |
|
| 2021/03/29 | 4 | 9.45 | 0 | 0.00 | 9.36 | 4 | 2,445 | 0.16% |
|
| 2021/03/25 | 5 | 9.36 | 0 | 0.00 | 9.28 | 5 | 2,422 | 0.21% |
|
| 2021/03/19 | 15 | 8.68 | 11 | 9.07 | 9.07 | 4 | 2,091 | 0.19% |
|
| 2021/03/18 | 5 | 8.15 | 0 | 0.00 | 8.25 | 5 | 2,008 | 0.25% |
|
| 2021/03/16 | 0 | 8.07 | 0 | 0.00 | 8.09 | 0 | 2,017 | 0.00% |
|
| 2021/01/12 | 0.1 | 7.81 | 4 | 8.11 | 7.87 | -3.9 | 1,863 | -0.21% |
|
| 2021/01/11 | 0 | 0.00 | 8 | 8.00 | 8.14 | -8 | 1,834 | -0.44% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 8.32 | 8.12 | -2 | 1,819 | -0.11% |
|
| 2021/01/07 | 3 | 8.50 | 0 | 0.00 | 8.57 | 3 | 1,801 | 0.17% |
|
| 2021/01/05 | 1 | 8.46 | 0 | 0.00 | 8.40 | 1 | 1,718 | 0.06% |
|
| 2021/01/04 | 13 | 9.95 | 0 | 0.00 | 9.32 | 13 | 1,628 | 0.80% |
|
| 2020/12/31 | 4 | 9.14 | 6.1 | 9.73 | 9.75 | -2.1 | 1,510 | -0.14% |
|
| 2020/12/30 | 5 | 8.83 | 0 | 0.00 | 8.93 | 5 | 1,298 | 0.39% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 6.96 | 6.93 | -3 | 1,114 | -0.27% |
|
| 2020/12/24 | 3 | 6.95 | 0 | 0.00 | 6.92 | 3 | 1,164 | 0.26% |
|
| 2020/12/22 | 0 | 0.00 | 8 | 6.81 | 6.76 | -8 | 1,277 | -0.63% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 7.16 | 7.17 | -2 | 1,642 | -0.12% |
|
| 2020/12/11 | 2.1 | 6.70 | 0 | 0.00 | 6.72 | 2.1 | 1,640 | 0.13% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 7.00 | 6.91 | -2 | 1,631 | -0.12% |
|
| 2020/12/09 | 2 | 6.62 | 2 | 6.66 | 6.87 | 0 | 1,610 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 7.06 | 7.06 | -2 | 1,581 | -0.13% |
|
| 2020/12/04 | 2 | 6.43 | 0 | 0.00 | 6.42 | 2 | 1,523 | 0.13% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 6.61 | 6.56 | -2 | 1,572 | -0.13% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 6.45 | 6.49 | -1 | 1,590 | -0.06% |
|
| 2020/11/17 | 1 | 6.15 | 0 | 0.00 | 6.17 | 1 | 1,660 | 0.06% |
|
| 2020/11/12 | 2 | 6.38 | 0 | 0.00 | 6.16 | 2 | 1,776 | 0.11% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 6.50 | 6.49 | -1 | 1,767 | -0.06% |
|
| 2020/11/10 | 0.1 | 6.54 | 2 | 6.59 | 6.62 | -1.9 | 1,768 | -0.11% |
|
| 2020/11/03 | 1.1 | 6.19 | 0 | 0.00 | 6.17 | 1.1 | 1,770 | 0.06% |
|
| 2020/10/29 | 4.1 | 6.07 | 0 | 0.00 | 6.29 | 4.1 | 1,783 | 0.23% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 6.50 | 6.55 | -3 | 1,771 | -0.17% |
|
| 2020/10/26 | 3 | 6.72 | 0 | 0.00 | 6.54 | 3 | 1,775 | 0.17% |
|
| 2020/10/20 | 3 | 6.70 | 0 | 0.00 | 6.80 | 3 | 1,799 | 0.17% |
|
| 2020/10/16 | 2 | 6.80 | 0 | 0.00 | 6.78 | 2 | 1,853 | 0.11% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 6.98 | 6.97 | -3 | 2,005 | -0.15% |
|
| 2020/10/08 | 3 | 7.00 | 0 | 0.00 | 6.90 | 3 | 2,021 | 0.15% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 6.39 | 6.52 | -2 | 2,051 | -0.10% |
|
| 2020/09/29 | 2.1 | 5.96 | 0 | 0.00 | 6.07 | 2.1 | 2,033 | 0.10% |
|
| 2020/09/28 | 0.2 | 6.29 | 0 | 0.00 | 6.29 | 0.2 | 1,984 | 0.01% |
|
| 2020/09/25 | 0.1 | 6.98 | 0 | 0.00 | 6.98 | 0.1 | 1,921 | 0.01% |
|
| 2020/09/24 | 0.1 | 7.68 | 0 | 0.00 | 7.75 | 0.1 | 1,847 | 0.00% |
|
| 2020/09/23 | 0.2 | 7.50 | 0 | 0.00 | 7.59 | 0.2 | 1,715 | 0.01% |
|
| 2020/09/22 | 1 | 6.68 | 0 | 0.00 | 6.90 | 1 | 1,609 | 0.06% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 6.84 | 6.84 | -1 | 1,434 | -0.07% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 6.22 | 6.22 | -2 | 1,385 | -0.14% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 5.65 | 5.66 | -2 | 1,340 | -0.15% |
|
| 2020/09/15 | 0.2 | 5.58 | 6 | 5.52 | 5.47 | -5.8 | 1,312 | -0.44% |
|
| 2020/09/11 | 3 | 5.33 | 0 | 0.00 | 5.33 | 3 | 1,299 | 0.23% |
|
| 2020/09/10 | 7 | 5.50 | 3 | 5.56 | 5.46 | 4 | 1,274 | 0.31% |
|
| 2020/09/08 | 2 | 5.56 | 0 | 0.00 | 5.57 | 2 | 1,238 | 0.16% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 5.85 | 5.88 | -2 | 1,212 | -0.17% |
|
| 2020/09/03 | 2.1 | 5.34 | 2 | 5.49 | 5.46 | 0.1 | 1,163 | 0.01% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 5.35 | 5.28 | -2 | 1,141 | -0.18% |
|
| 2020/08/31 | 2 | 5.30 | 0 | 0.00 | 5.29 | 2 | 1,126 | 0.18% |
|
| 2020/08/28 | 1 | 5.50 | 0 | 0.00 | 5.47 | 1 | 1,116 | 0.09% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 5.41 | 5.52 | -4 | 1,083 | -0.37% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 5.55 | 5.55 | -2 | 1,052 | -0.19% |
|
| 2020/08/21 | 0.2 | 5.21 | 0 | 0.00 | 5.20 | 0.2 | 1,010 | 0.02% |
|
| 2020/08/20 | 4 | 5.37 | 0 | 0.00 | 5.25 | 4 | 995 | 0.40% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 5.86 | 5.80 | -6 | 959 | -0.63% |
|
| 2020/08/18 | 4 | 5.12 | 2 | 5.43 | 5.43 | 2 | 888 | 0.22% |
|
| 2020/08/17 | 0.1 | 4.94 | 0 | 0.00 | 4.94 | 0.1 | 861 | 0.01% |
|
| 2020/08/14 | 0.1 | 4.99 | 0 | 0.00 | 4.99 | 0.1 | 853 | 0.01% |
|
| 2020/08/07 | 2 | 4.66 | 2 | 4.82 | 4.72 | 0 | 816 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 5.02 | 4.95 | -2 | 797 | -0.25% |
|
| 2020/07/29 | 3 | 4.60 | 3 | 4.95 | 4.90 | 0 | 783 | 0.00% |
|
| 2020/07/28 | 2.2 | 4.98 | 0 | 0.00 | 4.78 | 2.2 | 760 | 0.29% |
|
| 2020/07/24 | 2 | 5.38 | 0 | 0.00 | 5.23 | 2 | 729 | 0.27% |
|
| 2020/07/23 | 2 | 5.44 | 0 | 0.00 | 5.50 | 2 | 713 | 0.28% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 5.70 | 5.70 | -4 | 685 | -0.58% |
|
| 2020/07/21 | 6 | 5.11 | 0 | 0.00 | 5.19 | 6 | 642 | 0.93% |
|
| 2020/07/20 | 2 | 5.58 | 0 | 0.00 | 5.58 | 2 | 612 | 0.33% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 6.16 | 6.20 | -4 | 579 | -0.69% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 5.54 | 5.70 | -5 | 462 | -1.08% |
|
| 2020/07/15 | 1 | 5.15 | 2 | 5.19 | 5.19 | -1 | 416 | -0.24% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 4.95 | 4.94 | -3 | 384 | -0.78% |
|
| 2020/07/13 | 3 | 4.70 | 20 | 4.64 | 4.78 | -17 | 363 | -4.68% |
|
| 2020/07/10 | 23 | 4.61 | 6 | 4.99 | 4.87 | 17 | 333 | 5.10% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 4.56 | 4.56 | -3 | 276 | -1.08% |
|
| 2020/07/08 | 12 | 3.84 | 3 | 4.15 | 4.15 | 9 | 260 | 3.46% |
|
| 2020/07/07 | 1 | 3.78 | 0 | 0.00 | 3.78 | 1 | 246 | 0.41% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 3.74 | 3.71 | -1 | 245 | -0.41% |
|
| 2020/06/10 | 1 | 3.65 | 0 | 0.00 | 3.70 | 1 | 240 | 0.42% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 3.72 | 3.70 | -10 | 246 | -4.06% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 3.68 | 3.71 | -4 | 247 | -1.61% |
|
| 2020/06/02 | 12 | 3.53 | 0 | 0.00 | 3.64 | 12 | 239 | 5.01% |
|
| 2020/06/01 | 1 | 3.49 | 0 | 0.00 | 3.52 | 1 | 235 | 0.42% |
|
| 2020/05/26 | 1 | 3.51 | 0 | 0.00 | 3.54 | 1 | 240 | 0.42% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 3.04 | 3.01 | -2 | 209 | -0.96% |
|
| 2020/03/25 | 2 | 3.07 | 0 | 0.00 | 3.05 | 2 | 208 | 0.96% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 3.93 | 3.93 | -3 | 315 | -0.95% |
|
| 2020/02/04 | 3 | 3.75 | 0 | 0.00 | 3.77 | 3 | 317 | 0.95% |
|
| 2020/01/08 | 0 | 0.00 | 12 | 3.99 | 3.95 | -12 | 304 | -3.94% |
|
| 2020/01/03 | 12 | 4.15 | 0 | 0.00 | 4.17 | 12 | 300 | 3.99% |
|
| 2019/12/13 | 0 | 0.00 | 33 | 4.29 | 4.17 | -33 | 322 | -10.22% |
|
| 2019/12/11 | 5 | 4.15 | 0 | 0.00 | 4.13 | 5 | 304 | 1.64% |
|
| 2019/12/09 | 0 | 0.00 | 0 | 4.03 | 4.08 | 0 | 285 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 4.11 | 4.15 | -1 | 275 | -0.36% |
|
| 2019/11/29 | 5 | 3.46 | 0 | 0.00 | 3.49 | 5 | 221 | 2.25% |
|
| 2019/11/01 | 8 | 3.80 | 0 | 0.00 | 3.82 | 8 | 212 | 3.76% |
|
| 2019/10/29 | 15 | 3.99 | 0 | 0.00 | 3.98 | 15 | 214 | 7.00% |
|
| 2019/09/18 | 0 | 0.00 | 2.4 | 3.32 | 3.39 | -2.4 | 184 | -1.30% |
|
| 2019/08/13 | 0 | 0.00 | 0.1 | 3.53 | 3.55 | -0.1 | 384 | -0.02% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 3.26 | 3.16 | -2 | 515 | -0.39% |
|
| 2019/06/06 | 2 | 3.24 | 0 | 0.00 | 3.24 | 2 | 492 | 0.41% |
|
| 2019/05/10 | 0 | 0.00 | 16 | 3.62 | 3.58 | -16 | 356 | -4.49% |
|
| 2019/04/16 | 0 | 0.00 | 8 | 4.04 | 3.91 | -8 | 241 | -3.31% |
|
| 2019/04/09 | 9 | 3.91 | 0 | 0.00 | 3.87 | 9 | 176 | 5.11% |
|
| 2019/03/25 | 10 | 3.91 | 0 | 0.00 | 3.88 | 10 | 127 | 7.85% |
|
| 2019/03/15 | 5 | 4.13 | 0 | 0.00 | 4.04 | 5 | 100 | 4.96% |
|
| 2019/01/04 | 1 | 4.34 | 0 | 0.00 | 4.34 | 1 | 91 | 1.09% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 4.15 | 4.16 | -1 | 148 | -0.68% |
|
| 2018/10/26 | 0 | 0.00 | 12 | 4.41 | 4.47 | -12 | 199 | -6.03% |
|
| 2018/10/25 | 12 | 4.16 | 0 | 0.00 | 4.45 | 12 | 199 | 6.02% |
|
| 2018/10/23 | 1 | 4.60 | 0 | 0.00 | 4.56 | 1 | 204 | 0.49% |
|
| 2018/10/16 | 0 | 0.00 | 19 | 4.41 | 4.49 | -19 | 208 | -9.10% |
|
| 2018/10/15 | 0 | 0.00 | 6 | 4.46 | 4.43 | -6 | 210 | -2.86% |
|
| 2018/10/12 | 25 | 4.23 | 0 | 0.00 | 4.41 | 25 | 210 | 11.87% |
|
| 2018/07/30 | 0 | 0.00 | 8 | 6.61 | 6.51 | -8 | 691 | -1.16% |
|
| 2018/06/26 | 3 | 6.35 | 0 | 0.00 | 6.36 | 3 | 796 | 0.38% |
|
| 2018/06/19 | 4 | 6.59 | 0 | 0.00 | 6.62 | 4 | 832 | 0.48% |
|
| 2018/06/13 | 6 | 6.67 | 0 | 0.00 | 6.66 | 6 | 841 | 0.71% |
|
| 2018/06/12 | 3 | 6.74 | 0 | 0.00 | 6.71 | 3 | 839 | 0.36% |
|
| 2018/06/07 | 3 | 6.85 | 0 | 0.00 | 6.79 | 3 | 817 | 0.37% |
|
| 2018/06/06 | 1 | 6.85 | 3 | 6.94 | 6.78 | -2 | 829 | -0.24% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 6.76 | 6.67 | -5 | 829 | -0.60% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 6.39 | 6.40 | -5 | 1,051 | -0.48% |
|
| 2018/05/11 | 5 | 6.14 | 0 | 0.00 | 6.13 | 5 | 1,014 | 0.49% |
|
| 2018/05/07 | 5 | 6.36 | 0 | 0.00 | 6.25 | 5 | 756 | 0.66% |
|
| 2018/04/24 | 3 | 6.80 | 0 | 0.00 | 6.74 | 3 | 640 | 0.47% |
|
| 2018/04/12 | 1 | 7.05 | 0 | 0.00 | 7.06 | 1 | 659 | 0.15% |
|
| 2018/03/08 | 8 | 7.27 | 0 | 0.00 | 7.25 | 8 | 571 | 1.40% |
|
| 2018/03/07 | 0 | 0.00 | 8 | 7.41 | 7.67 | -8 | 460 | -1.74% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 6.99 | 6.99 | -3 | 359 | -0.83% |
|
| 2018/02/06 | 3 | 6.65 | 0 | 0.00 | 6.72 | 3 | 371 | 0.81% |
|
| 2018/01/31 | 5 | 7.01 | 0 | 0.00 | 7.01 | 5 | 365 | 1.37% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 7.20 | 7.04 | -5 | 363 | -1.37% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 6.90 | 7.03 | -3 | 357 | -0.84% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 6.99 | 6.99 | -3 | 428 | -0.70% |
|