精元 (2387)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股▲0.53%
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	61.40	1	61.40	61.90	0	1,009	0.00%
2025/01/13	4	61.40	0	0.00	61.30	4	1,012	0.40%
2025/01/09	1	64.50	3	64.10	63.80	-2	1,030	-0.19%
2025/01/06	0	0.00	4	62.20	61.70	-4	997	-0.40%
2024/12/27	3	61.40	0	0.00	61.20	3	1,010	0.30%
2024/12/26	2	61.20	0	0.00	61.20	2	1,017	0.20%
2024/12/17	0	0.00	2	62.10	61.90	-2	1,017	-0.20%
2024/12/16	0	0.00	1	62.50	61.40	-1	1,018	-0.10%
2024/12/13	1	62.50	6	62.23	62.10	-5	1,005	-0.50%
2024/12/12	2	62.95	0	0.00	62.90	2	997	0.20%
2024/12/11	0	0.00	2	63.50	62.60	-2	996	-0.20%
2024/12/10	0	0.00	1	63.70	63.70	-1	994	-0.10%
2024/12/05	0	0.00	1	64.50	64.50	-1	986	-0.10%
2024/12/03	0	0.00	9	64.67	64.70	-9	969	-0.93%
2024/12/02	0	0.00	1	63.80	63.80	-1	941	-0.11%
2024/11/29	0	0.00	1.4	63.03	63.40	-1.4	934	-0.15%
2024/11/28	0	0.00	1	62.70	63.40	-1	934	-0.11%
2024/11/26	0	0.00	2	64.30	64.30	-2	904	-0.22%
2024/11/22	2	64.40	2	64.00	64.00	0	882	0.00%
2024/11/21	0	0.00	2	62.90	63.20	-2	861	-0.23%
2024/11/20	10	63.10	0	0.00	62.70	10	862	1.16%
2024/11/19	0	0.00	1	63.20	63.30	-1	842	-0.12%
2024/11/18	1	62.70	2	62.60	62.70	-1	812	-0.12%
2024/11/15	0	0.00	1	64.20	62.20	-1	804	-0.12%
2024/11/14	0	0.00	2	60.95	61.10	-2	700	-0.29%
2024/11/13	0	0.00	21	60.27	60.30	-21	665	-3.16%
2024/11/12	3	59.87	9	59.93	59.70	-6	634	-0.95%
2024/11/07	0	0.00	3	56.70	56.80	-3	597	-0.50%
2024/10/29	2	55.90	0	0.00	56.00	2	683	0.29%
2024/10/23	2	57.10	0	0.00	57.00	2	709	0.28%
2024/10/17	0	0.00	6	57.30	57.00	-6	746	-0.80%
2024/10/08	6	56.70	0	0.00	57.10	6	764	0.78%
2024/10/07	0	0.00	6	57.60	57.60	-6	827	-0.72%
2024/09/30	6	56.30	0	0.00	55.90	6	878	0.68%
2024/09/20	15	57.50	0	0.00	57.60	15	899	1.67%
2024/09/12	2	57.40	0	0.00	57.20	2	925	0.22%
2024/09/11	2	57.60	2	58.10	56.90	0	923	0.00%
2024/09/10	0	0.00	2	58.60	58.40	-2	913	-0.22%
2024/09/06	2	58.60	0	0.00	58.50	2	908	0.22%
2024/09/05	2	57.50	0	0.00	57.10	2	914	0.22%
2024/08/30	2	59.30	0	0.00	59.70	2	927	0.22%
2024/08/26	0	0.00	4	60.00	59.40	-4	945	-0.42%
2024/08/22	4	59.85	0	0.00	59.80	4	947	0.42%
2024/08/21	2	59.00	0	0.00	58.90	2	942	0.21%
2024/08/19	1	59.60	6	59.80	60.10	-5	954	-0.52%
2024/08/16	1	58.50	3	59.20	58.50	-2	927	-0.22%
2024/08/15	3	58.80	0	0.00	58.50	3	924	0.32%
2024/08/12	0	0.00	3	57.00	57.60	-3	913	-0.33%
2024/08/08	3	54.70	0	0.00	54.70	3	894	0.34%
2024/08/07	2	53.00	2	54.30	54.90	0	908	0.00%
2024/07/29	0	0.00	5	54.70	54.50	-5	898	-0.56%
2024/07/18	2	57.50	0	0.00	57.80	2	892	0.22%
2024/07/17	2	58.60	0	0.00	58.40	2	895	0.22%
2024/07/16	0	0.00	7	59.27	58.90	-7	903	-0.77%
2024/07/15	0	0.00	1	57.70	57.70	-1	902	-0.11%
2024/07/12	3	57.60	1	57.60	57.70	2	903	0.22%
2024/07/08	6	60.00	0	0.00	59.70	6	885	0.68%
2024/07/04	1	60.70	0	0.00	60.80	1	879	0.11%
2024/07/02	3.4	60.11	1	60.40	60.40	2.4	882	0.27%
2024/07/01	0	0.00	2	61.05	61.00	-2	882	-0.23%
2024/06/25	2	59.80	0	0.00	60.40	2	935	0.21%
2024/06/11	2	60.10	0	0.00	59.80	2	1,230	0.16%
2024/06/06	4	60.68	0	0.00	60.60	4	1,276	0.31%
2024/05/27	0	0.00	1	62.30	62.30	-1	1,500	-0.07%
2024/05/24	0	0.00	1	61.30	61.10	-1	1,531	-0.07%
2024/05/23	1	60.90	0	0.00	60.90	1	1,611	0.06%
2024/05/16	5	62.50	0	0.00	62.60	5	1,739	0.29%
2024/05/08	0	0.00	1	63.90	63.90	-1	1,899	-0.05%
2024/05/06	0	0.00	2	62.80	62.80	-2	1,880	-0.11%
2024/05/03	0	0.00	2	62.70	62.20	-2	1,877	-0.11%
2024/04/29	0	0.00	2	61.60	61.70	-2	1,868	-0.11%
2024/04/26	0	0.00	1	61.10	60.70	-1	1,874	-0.05%
2024/04/16	2	59.90	4	60.30	59.40	-2	1,939	-0.10%
2024/04/11	2	61.90	0	0.00	62.10	2	2,036	0.10%
2024/04/10	2	63.20	3	63.10	62.70	-1	2,056	-0.05%
2024/04/09	2	62.40	0	0.00	61.90	2	2,057	0.10%
2024/04/08	1	62.70	0	0.00	62.90	1	2,060	0.05%
2024/04/02	0	0.00	4	64.10	63.60	-4	2,080	-0.19%
2024/04/01	0	0.00	3	64.43	64.50	-3	2,109	-0.14%
2024/03/29	3	62.70	1	63.20	63.20	2	2,102	0.10%
2024/03/28	0	0.00	1	63.70	63.70	-1	2,119	-0.05%
2024/03/27	2	63.20	1	64.20	64.20	1	2,174	0.05%
2024/03/25	0	0.00	2	66.20	66.10	-2	2,399	-0.08%
2024/03/22	0	0.00	2	65.50	65.80	-2	2,405	-0.08%
2024/03/20	1	62.00	3	64.07	63.60	-2	2,403	-0.08%
2024/03/18	0	0.00	0.3	60.90	61.10	-0.3	3,007	-0.01%
2024/03/15	2	60.40	0	0.00	60.00	2	3,015	0.07%
2024/03/14	2	60.30	0	0.00	60.00	2	3,023	0.07%
2024/03/13	7	61.10	0	0.00	60.30	7	3,032	0.23%
2024/03/12	2	61.60	0	0.00	61.70	2	3,022	0.07%
2024/03/11	2	61.70	0	0.00	61.30	2	3,028	0.07%
2024/03/08	5	64.22	0	0.00	63.00	5	3,023	0.17%
2024/03/07	2	64.15	1	64.90	64.90	1	2,993	0.03%
2024/03/01	0	0.00	2	63.80	63.90	-2	2,921	-0.07%
2024/02/29	0	0.00	2	64.30	64.30	-2	2,931	-0.07%
2024/02/27	1	63.30	0	0.00	64.00	1	2,922	0.03%
2024/02/26	1	63.40	2	64.15	64.80	-1	2,903	-0.03%
2024/02/23	1	63.10	0	0.00	61.90	1	2,833	0.04%
2024/02/22	0	0.00	1	62.90	62.90	-1	2,831	-0.04%
2024/02/20	1	61.40	13	62.02	61.40	-12	2,877	-0.42%
2024/02/19	3	62.30	7	61.70	62.30	-4	2,895	-0.14%
2024/02/16	11	61.24	0	0.00	61.70	11	2,911	0.38%
2024/02/15	0	0.00	23	59.63	59.50	-23	2,838	-0.81%
2024/02/02	0	0.00	1	56.90	56.90	-1	3,166	-0.03%